|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $38.2400 One month high (close): $40.3900
IFRA Daily Change: -0.92% Daily StdDev 0.87% IFRA EMA_5_Trend: -0.03% 10Minute StdDev: $0.1145
Latest Price : $38.24(-0.92%) | Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.1) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.2)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.4
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 9 | 39.17 | 38.65 | 38.45(0.05) | 38.55(0.05) | 38.62(0.05) | 38.63 | -0.8 | | -16 | 21(0.1) | -25 | [6] | [7] | [1] | 70 | 12 | RG | 0.1 | Wait? | | (6) | 6 | 9 | -9 | -8 | 1.3,87 | 29 | Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.16%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.55(weak_hourly_sma_10 -0.21%) 38.45(weak_hourly_sma_20 -0.47%)
Resistance Levels: 38.65(daily_ema_10 0.05%) 39.17(daily_ema_20 1.4%)
|
| | | 2 | Aug/23 | 15 | 39.26 | 38.76 | 38.43(0.03) | 38.53(0.05) | 38.6(0.05) | 38.6 | -1 | | -16 | 21(0.8) | -45 | [3] | [7] | [-3] | 70 | 22 | CR | 0 | HoldShort? | | (6) | 6 | -6 | -6 | 3 | 1.2,90 | 28 | | 3 | Aug/23 | 14 | 39.26 | 38.76 | 38.42(0.03) | 38.51(0.05) | 38.58(0.08) | 38.62 | -1 | | -16 | 20(1.1) | -40 | [3] | [10] | [-2] | 84 | 40 | CR | 0.3 | OpenShort | | (3) | 9 | -9 | 2 | 8 | 1.5,96 | 28 | | 4 | Aug/23 | 13 | 39.26 | 38.76 | 38.41(0.03) | 38.49(0.08) | 38.55(0.08) | 38.65 | -0.9 | | -16 | 19(1.6) | -20 | [3] | [12] | [9] | 98 | 50 | RG | 0.8 | SmallShort | | (3) | 9 | 15 | 11 | 20 | 1.9,100 | 28 | | 5 | Aug/23 | 12 | 39.26 | 38.76 | 38.41(0) | 38.46(0.03) | 38.52(0.1) | 38.6 | -1 | | -16 | 18(1.4) | -40 | [0] | [11] | [9] | 89 | 76 | UR | 0.7 | SmallShort | | (3) | 12 | 18 | 7 | 16 | 1.7,96 | 28 | | | | |
| 6 | Aug/23 | 11 | 39.26 | 38.76 | 38.4(0.03) | 38.45(0.03) | 38.48(0.08) | 38.54 | -1.1 | | -16 | 16(0.5) | -25 | [3] | [9] | [8] | 79 | 30 | RG | 0.6 | Wait | | (0) | 9 | 20 | 7 | 5 | 1.3,96 | 28 | | 7 | Aug/23 | 10 | 39.26 | 38.76 | 38.4(0) | 38.44(0.05) | 38.45(0.03) | 38.47 | -1.2 | | -16 | 16(0.1) | -50 | [0] | [4] | [-1] | 65 | 28 | CR | 0.2 | HoldShort | | (0) | 3 | -9 | 10 | 3 | 0.8,95 | 28 | | 8 | Aug/23 | 9 | 39.26 | 38.76 | 38.39(0.03) | 38.42(0.08) | 38.44(0.05) | 38.5 | -1.2 | | -16 | 16(0.5) | -20 | [3] | [9] | [3] | 69 | 12 | RG | 0.6 | Wait? | | (0) | 6 | 3 | 15 | -5 | 1.1,91 | 28 | | 9 | Aug/22 | 15 | 39.35 | 38.84 | 38.38(0.03) | 38.39(0.08) | 38.42(0.03) | 38.49 | -1.3 | | -16 | 15(0.8) | -15 | [3] | [6] | [8] | 58 | 7 | RG | 0.7 | Wait? | | (3) | 3 | 20 | 7 | -5 | 1.1,80 | 20 | | 10 | Aug/22 | 14 | 39.35 | 38.84 | 38.38(0) | 38.36(0.05) | 38.41(-0.03) | 38.42 | -1.4 | | -16 | 14(0) | -45 | [0] | [-4] | [4] | 36 | 2 | DP | 0.1 | OpenShort | | (3) | -3 | 11 | 1 | 3 | 0.5,73 | 20 | | | | |
| 11 | Aug/22 | 13 | 39.35 | 38.84 | 38.38(0) | 38.34(0.03) | 38.41(0) | 38.38 | -1.4 | | -16 | 14(-0.2) | -50 | [0] | [-1] | [-5] | 24 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | -15 | -1 | 5 | 0.1,71 | 20 | | 12 | Aug/22 | 12 | 39.35 | 38.84 | 38.37(-0.05) | 38.33(0.03) | 38.42(0.08) | 38.43 | -1.4 | | -16 | 15(-2.6) | -50 | [-6] | [6] | [3] | 37 | 90 | UR | 0.1 | SmallShort | | (0) | 9 | 6 | 3 | 13 | 0.6,72 | 20 | | 13 | Aug/22 | 11 | 39.35 | 38.84 | 38.39(-0.03) | 38.32(-0.03) | 38.39(0.08) | 38.41 | -1.4 | | -16 | 17(-3.7) | -50 | [-3] | [3] | [6] | 34 | 60 | UR | 0.2 | SmallShort | | (-6) | 9 | 3 | 16 | 20 | 0.2,79 | 20 | | 14 | Aug/22 | 10 | 39.35 | 38.84 | 38.4(-0.05) | 38.33(-0.05) | 38.36(0.1) | 38.4 | -1.4 | | -16 | 21(-2.9) | -50 | [-6] | [4] | [-3] | 28 | 76 | RG | 0.3 | Wait | | (-6) | 11 | -26 | 27 | 10 | 0,78 | 20 | | 15 | Aug/22 | 9 | 39.35 | 38.84 | 38.42(-0.05) | 38.35(0.03) | 38.32(0.16) | 38.49 | -1.3 | | -16 | 24(-4.2) | -40 | [-6] | [15] | [17] | 28 | 111 | UR | 1.1 | SmallShort? | | (-3) | 18 | 26 | 35 | 20 | 0.4,68 | 20 | | | | |
| 16 | Aug/21 | 15 | 39.44 | 38.94 | 38.44(-0.05) | 38.34(-0.03) | 38.26(0.08) | 38.4 | -1.6 | | -16 | 28(-3.2) | -50 | [-6] | [2] | [16] | -15 | 60 | UR | 0.7 | SmallShort? | | (-6) | 9 | 33 | 26 | 13 | -0.2,40 | 18 | | 17 | Aug/21 | 14 | 39.44 | 38.94 | 38.46(-0.08) | 38.35(-0.03) | 38.23(-0.05) | 38.29 | -1.7 | | -16 | 31(-1) | -50 | [-9] | [-13] | [8] | -53 | 28 | DP | 0.3 | OpenShort | | (-9) | -6 | 20 | 10 | -3 | -0.8,17 | 18 | | 18 | Aug/21 | 13 | 39.44 | 38.94 | 38.49(-0.08) | 38.36(-0.03) | 38.25(-0.16) | 38.22 | -1.8 | | -16 | 32(-1.2) | -50 | [-9] | [-26] | [5] | -77 | -29 | DP | -0.1 | OpenShort | | (-9) | -18 | 20 | -1 | -18 | -1.3,6 | 18 | | 19 | Aug/21 | 12 | 39.44 | 38.94 | 38.52(-0.1) | 38.37(-0.05) | 38.31(-0.18) | 38.15 | -2 | | -16 | 33(0.7) | -50 | [-11] | [-30] | [-13] | -93 | -45 | DT | -0.7 | HoldShort | | (-11) | -21 | -24 | -15 | -20 | -1.7,0 | 18 | | 20 | Aug/21 | 11 | 39.44 | 38.94 | 38.56(-0.08) | 38.39(-0.03) | 38.38(-0.1) | 38.23 | -1.8 | | -16 | 33(-0.3) | -50 | [-9] | [-19] | [-6] | -83 | -35 | DT | -0.7 | HoldShort | | (-9) | -11 | -6 | -14 | -18 | -1.5,5 | 18 | | | | |
| 21 | Aug/21 | 10 | 39.44 | 38.94 | 38.59(-0.1) | 38.4(-0.08) | 38.42(-0.13) | 38.25 | -1.8 | | -16 | 33(0.7) | -50 | [-11] | [-26] | [-19] | -75 | -22 | DT | -0.8 | HoldShort | | (-11) | -15 | -48 | -11 | -18 | -1.6,15 | 18 | | 22 | Aug/21 | 9 | 39.44 | 38.94 | 38.63(-0.05) | 38.43(-0.05) | 38.42(0) | 38.41 | -1.6 | | -16 | 32(-0.7) | -50 | [-6] | [-8] | [-8] | -49 | -10 | DT | -0.3 | OpenShort? | | (-9) | 0 | -26 | 3 | 8 | -1,26 | 18 | | 23 | Aug/18 | 15 | 39.54 | 39.06 | 38.65(-0.05) | 38.45(-0.05) | 38.47(0.08) | 38.5 | -1.7 | | -15 | 33(-3.3) | -50 | [-6] | [2] | [2] | -40 | 30 | UR | 0.1 | SmallShort? | | (-6) | 9 | -3 | 8 | 20 | -0.7,28 | 17 | | 24 | Aug/18 | 14 | 39.54 | 39.06 | 38.67(-0.05) | 38.47(-0.08) | 38.44(0.1) | 38.51 | -1.7 | | -15 | 36(0.1) | -50 | [-6] | [3] | [10] | -43 | 36 | UR | 0.3 | SmallShort | | (-6) | 11 | 18 | 11 | 20 | -0.7,25 | 17 | | 25 | Aug/18 | 13 | 39.54 | 39.06 | 38.69(-0.05) | 38.5(-0.1) | 38.4(0.05) | 38.45 | -1.8 | | -15 | 36(0.6) | -50 | [-6] | [-4] | [3] | -58 | 2 | DP | 0.2 | OpenShort | | (-6) | 6 | -3 | 14 | 18 | -1.1,20 | 17 | | | | |
| 26 | Aug/18 | 12 | 39.54 | 39.06 | 38.71(-0.05) | 38.54(-0.1) | 38.4(0) | 38.46 | -1.7 | | -15 | 36(0.7) | -50 | [-6] | [-10] | [4] | -64 | -10 | DP | 0.4 | OpenShort | | (-9) | 0 | 6 | 15 | -10 | -1.1,14 | 17 | | 27 | Aug/18 | 11 | 39.54 | 39.06 | 38.73(-0.05) | 38.58(-0.08) | 38.38(-0.13) | 38.44 | -1.8 | | -15 | 35(1.5) | -50 | [-6] | [-24] | [13] | -76 | -52 | DP | 0.3 | OpenShort | | (-6) | -15 | 30 | 16 | 5 | -1.3,7 | 17 | | 28 | Aug/18 | 10 | 39.54 | 39.06 | 38.75(-0.08) | 38.61(-0.13) | 38.43(-0.21) | 38.34 | -1.9 | | -15 | 33(2.8) | -50 | [-9] | [-36] | [0] | -99 | -83 | DT | -0.4 | OpenShort | | (-9) | -24 | 3 | 10 | -20 | -2,1 | 17 | | 29 | Aug/18 | 9 | 39.54 | 39.06 | 38.78(-0.1) | 38.66(-0.15) | 38.51(-0.23) | 38.33 | -2 | | -15 | 31(5.1) | -50 | [-11] | [-40] | [-6] | -110 | -77 | DT | -1 | HoldShort? | | (-9) | -26 | -9 | -5 | -20 | -2.4,0 | 17 | | 30 | Aug/17 | 15 | 39.63 | 39.15 | 38.82(-0.08) | 38.72(-0.15) | 38.6(-0.28) | 38.36 | -2.2 | | -16 | 25(4.4) | -50 | [-9] | [-47] | [-15] | -123 | -109 | DT | -1.5 | HoldShort? | | (-9) | -32 | -26 | -22 | -20 | -2.9,0 | 23 | | | | |
| 31 | Aug/17 | 14 | 39.63 | 39.15 | 38.85(-0.13) | 38.78(-0.13) | 38.71(-0.18) | 38.45 | -2 | | -16 | 21(-1.7) | -50 | [-15] | [-36] | [-27] | -130 | -15 | DT | -2.1 | CloseShort | | (-9) | -21 | -61 | -24 | -20 | -3.2,0 | 23 | | 32 | Aug/17 | 13 | 39.63 | 39.15 | 38.9(-0.08) | 38.83(-0.05) | 38.78(-0.03) | 38.66 | -1.6 | | -16 | 23(-2.7) | -50 | [-9] | [-12] | [-15] | -95 | 13 | DT | -0.9 | HoldShort | | (-11) | -3 | -30 | -19 | -20 | -1.8,0 | 23 | | 33 | Aug/17 | 12 | 39.63 | 39.15 | 38.93(-0.08) | 38.85(-0.05) | 38.79(-0.08) | 38.76 | -1.5 | | -16 | 25(-2.9) | -50 | [-9] | [-18] | [1] | -58 | 20 | DP | -0.2 | OpenShort | | (-9) | -9 | 3 | 4 | -5 | -1.1,20 | 23 | | 34 | Aug/17 | 11 | 39.63 | 39.15 | 38.96(-0.05) | 38.87(-0.03) | 38.82(-0.08) | 38.75 | -1.5 | | -16 | 28(-2) | -50 | [-6] | [-16] | [-14] | -59 | -20 | DT | -0.4 | OpenShort | | (-9) | -9 | -41 | 6 | -18 | -1.3,24 | 23 | | 35 | Aug/17 | 10 | 39.63 | 39.15 | 38.98(-0.05) | 38.87(0) | 38.82(0) | 38.89 | -1.3 | | -16 | 30(-0.8) | -50 | [-6] | [-5] | [10] | -39 | 30 | DP | 0.2 | OpenShort | | (-6) | 0 | 26 | 7 | 0 | -0.5,24 | 23 | | | | |
| 36 | Aug/17 | 9 | 39.63 | 39.15 | 39(-0.03) | 38.88(-0.03) | 38.85(-0.08) | 38.8 | -1.4 | | -16 | 31(0.8) | -50 | [-3] | [-16] | [2] | -70 | -40 | DP | -0.3 | OpenShort? | | (-6) | -9 | 9 | -4 | 0 | -1.1,8 | 23 | | 37 | Aug/16 | 15 | 39.73 | 39.29 | 39.01(-0.05) | 38.89(-0.03) | 38.88(-0.08) | 38.77 | -1.9 | | -14 | 30(-4.1) | -50 | [-6] | [-16] | [-13] | -77 | -30 | DT | -0.6 | HoldShort? | | (-6) | -9 | -32 | -8 | -18 | -1.3,6 | 28 | | 38 | Aug/16 | 14 | 39.73 | 39.29 | 39.03(-0.08) | 38.89(0) | 38.91(-0.03) | 38.88 | -1.7 | | -14 | 34(-2.4) | -50 | [-9] | [-9] | [-1] | -61 | 33 | DT | -0.2 | OpenShort | | (-3) | -3 | 0 | -4 | -3 | -0.9,12 | 28 | | 39 | Aug/16 | 13 | 39.73 | 39.29 | 39.06(-0.05) | 38.9(-0.03) | 38.91(0) | 38.88 | -1.7 | | -14 | 37(-1.8) | -50 | [-6] | [-7] | [-5] | -59 | 0 | DT | -0.2 | OpenShort | | (-9) | 0 | -15 | 2 | 0 | -1,16 | 28 | | 40 | Aug/16 | 12 | 39.73 | 39.29 | 39.08(-0.08) | 38.91(-0.05) | 38.92(0.03) | 38.93 | -1.6 | | -14 | 39(-1) | -50 | [-9] | [-5] | [-0] | -52 | 48 | DT | 0.1 | OpenShort | | (-6) | 3 | -6 | 4 | 10 | -0.8,18 | 28 | | | | |
| 41 | Aug/16 | 11 | 39.73 | 39.29 | 39.11(-0.05) | 38.93(-0.08) | 38.91(0.05) | 38.95 | -1.6 | | -14 | 40(-1.5) | -50 | [-6] | [-4] | [7] | -50 | 22 | DP | 0.2 | OpenShort | | (-6) | 6 | 11 | 13 | 18 | -0.8,20 | 28 | | 42 | Aug/16 | 10 | 39.73 | 39.29 | 39.13(-0.05) | 38.96(-0.1) | 38.91(0) | 38.91 | -1.6 | | -14 | 41(0.2) | -50 | [-6] | [-11] | [-2] | -65 | -10 | DT | 0.1 | OpenShort | | (-9) | 0 | -15 | 8 | 18 | -1.1,13 | 28 | | 43 | Aug/16 | 9 | 39.73 | 39.29 | 39.15(-0.05) | 39(-0.1) | 38.91(0) | 38.96 | -1.5 | | -14 | 41(-0.6) | -50 | [-6] | [-11] | [14] | -65 | 0 | DP | 0.3 | OpenShort? | | (-6) | 0 | 35 | 10 | 5 | -0.9,8 | 28 | | 44 | Aug/15 | 15 | 39.8 | 39.42 | 39.17(-0.08) | 39.04(-0.13) | 38.89(-0.05) | 38.84 | -2.2 | | -12 | 42(-2.8) | -50 | [-9] | [-19] | [-4] | -90 | -12 | DT | -0.2 | HoldShort? | | (-9) | -6 | -11 | 5 | -13 | -1.6,0 | 25 | | 45 | Aug/15 | 14 | 39.8 | 39.42 | 39.2(-0.05) | 39.09(-0.08) | 38.91(-0.08) | 38.88 | -2.1 | | -12 | 44(3.2) | -50 | [-6] | [-19] | [-0] | -90 | -50 | DT | -0.2 | OpenShort | | (-9) | -9 | 0 | 3 | -8 | -1.6,0 | 25 | | | | |
| 46 | Aug/15 | 13 | 39.8 | 39.42 | 39.22(-0.05) | 39.12(-0.05) | 38.94(-0.26) | 38.88 | -2.1 | | -12 | 41(4.1) | -50 | [-6] | [-37] | [-3] | -96 | -105 | DT | -0.3 | OpenShort | | (-6) | -29 | 0 | -2 | -20 | -1.9,2 | 25 | | 47 | Aug/15 | 12 | 39.8 | 39.42 | 39.24(-0.03) | 39.14(-0.08) | 39.04(-0.2) | 38.88 | -2.1 | | -12 | 37(4.8) | -50 | [-3] | [-32] | [-13] | -104 | -109 | DT | -1 | HoldShort | | (-6) | -23 | -24 | -14 | -20 | -2.2,1 | 25 | | 48 | Aug/15 | 11 | 39.8 | 39.42 | 39.25(-0.05) | 39.17(-0.1) | 39.12(-0.18) | 38.96 | -1.9 | | -12 | 32(3.6) | -50 | [-6] | [-31] | [-4] | -99 | -65 | DT | -1.1 | OpenShort | | (-3) | -20 | 6 | -33 | -10 | -2,1 | 25 | | 49 | Aug/15 | 10 | 39.8 | 39.42 | 39.27(-0.08) | 39.21(-0.13) | 39.19(-0.2) | 38.94 | -2 | | -12 | 29(5) | -50 | [-9] | [-36] | [-19] | -89 | -50 | DT | -2 | OpenShort | | (-6) | -23 | -35 | -30 | -20 | -2.6,26 | 25 | | 50 | Aug/15 | 9 | 39.8 | 39.42 | 39.3(-0.08) | 39.26(-0.08) | 39.27(-0.08) | 39.06 | -1.7 | | -12 | 24(-2) | -50 | [-9] | [-19] | [-32] | -61 | -0 | DT | -2 | OpenShort? | | (-6) | -9 | -81 | -20 | -20 | -2.3,47 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|