|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $270.5300 One month high (close): $299.4000
CI Daily Change: 0.2% Daily StdDev 1.67% CI EMA_5_Trend: 0.85% 10Minute StdDev: $0.8178
Latest Price : $282.38(0.2%) | Mon. Aug 28, 2023($0.7) Fri. Aug 25, 2023($0.9) Thu. Aug 24, 2023($0.7) Wed. Aug 23, 2023($0.8) Tue. Aug 22, 2023($1.5) Mon. Aug 21, 2023($3) Fri. Aug 18, 2023($6.3) Thu. Aug 17, 2023($10.8)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: -0.7
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 9 | 287.04 | 282.77 | 280.93(0.07) | 281.49(0.09) | 282.07(0.1) | 283.16 | -0.6 | | -8 | 15(-0.7) | 0 | [4] | [8] | [15] | 98 | 38 | RG | 1.1 | SmallShort? | | (5) | 6 | 34 | 11 | 18 | 2.3,90 | 46 | Sample size 50 Avg positive next hour return: 0.29%(62%) Avg negative next hour return: -0.16%(38%)
Daily Trend: %
Up Forces:
Down Forces: 282.77(daily_ema_10 -0.14%)
Support Levels: 281.49(weak_hourly_sma_10 -0.59%) 280.93(weak_hourly_sma_20 -0.79%)
Resistance Levels: 287.04(daily_ema_20 1.37%)
|
| | | 2 | Aug/23 | 15 | 287.56 | 283.37 | 280.73(0.07) | 281.25(0.05) | 281.79(0.03) | 281.7 | -0.9 | | -8 | 15(-3.5) | -20 | [4] | [3] | [-4] | 65 | -29 | CR | -0.1 | HoldShort? | | (4) | 2 | -14 | 7 | -0 | 1,90 | 45 | | 3 | Aug/23 | 14 | 287.56 | 283.37 | 280.52(0.13) | 281.11(0.06) | 281.71(0.07) | 282.33 | -0.8 | | -8 | 19(-5.6) | -0 | [8] | [7] | [4] | 81 | -45 | RG | 0.5 | Wait | | (6) | 4 | 1 | 11 | 19 | 1.5,93 | 45 | | 4 | Aug/23 | 13 | 287.56 | 283.37 | 280.16(0.13) | 280.95(0.01) | 281.5(0.13) | 282.26 | -0.8 | | -8 | 24(-4.2) | 10 | [8] | [9] | [9] | 66 | -21 | RG | 0.5 | Wait | | (8) | 8 | 18 | 5 | 20 | 1.3,83 | 45 | | 5 | Aug/23 | 12 | 287.56 | 283.37 | 279.8(0.13) | 280.95(0) | 281.13(0.07) | 281.46 | -0.9 | | -8 | 29(-4.5) | -5 | [8] | [5] | [2] | 45 | -45 | RG | 0.2 | Wait | | (8) | 4 | 6 | -2 | 10 | 0.9,72 | 45 | | | | |
| 6 | Aug/23 | 11 | 287.56 | 283.37 | 279.45(0.13) | 280.93(0.02) | 280.92(0.07) | 281.2 | -1 | | -8 | 33(-3.5) | -5 | [8] | [5] | [1] | 47 | -45 | RG | 0.1 | Wait | | (8) | 4 | -1 | 3 | 4 | 0.8,77 | 45 | | 7 | Aug/23 | 10 | 287.56 | 283.37 | 279.1(0.12) | 280.88(0.05) | 280.72(0.09) | 281.23 | -1 | | -8 | 37(-1.8) | -15 | [7] | [7] | [-1] | 50 | -11 | CR | 0.2 | HoldShort | | (8) | 5 | -4 | 2 | -1 | 0.9,77 | 45 | | 8 | Aug/23 | 9 | 287.56 | 283.37 | 278.77(0.14) | 280.73(0.04) | 280.47(0.03) | 281.41 | -0.9 | | -8 | 38(-2.3) | 10 | [8] | [4] | [9] | 52 | -34 | RG | 0.4 | Wait? | | (8) | 2 | 24 | 2 | 7 | 1,77 | 45 | | 9 | Aug/22 | 15 | 288.02 | 283.99 | 278.39(0.14) | 280.61(0.05) | 280.39(-0.12) | 280.38 | -1.2 | | -10 | 41(-4) | -25 | [8] | [-6] | [-2] | 39 | -88 | DR | -0 | OpenShort? | | (8) | -7 | 1 | -7 | -15 | 0.7,71 | 32 | | 10 | Aug/22 | 14 | 288.02 | 283.99 | 277.99(0.17) | 280.48(0.04) | 280.74(-0.07) | 280.35 | -1.2 | | -10 | 45(-4.8) | -10 | [10] | [-3] | [-1] | 45 | -94 | DR | -0.1 | OpenShort | | (10) | -4 | 4 | -9 | -10 | 0.8,75 | 32 | | | | |
| 11 | Aug/22 | 13 | 288.02 | 283.99 | 277.52(0.19) | 280.38(0.06) | 280.93(-0.04) | 280.19 | -1.2 | | -10 | 49(-5.7) | -10 | [11] | [-0] | [-3] | 47 | -84 | DR | -0.2 | OpenShort | | (12) | -2 | 1 | -14 | -16 | 0.8,77 | 32 | | 12 | Aug/22 | 12 | 288.02 | 283.99 | 276.98(0.21) | 280.22(0.1) | 281.04(0.01) | 280.17 | -1.2 | | -10 | 55(-5.8) | -15 | [13] | [4] | [-9] | 59 | -72 | CR | -0.2 | HoldShort | | (13) | 1 | -16 | -10 | -20 | 0.9,86 | 32 | | 13 | Aug/22 | 11 | 288.02 | 283.99 | 276.39(0.24) | 279.95(0.2) | 281.02(0.07) | 280.87 | -1.1 | | -10 | 61(-4.1) | -30 | [14] | [11] | [-11] | 73 | -46 | CR | -0 | HoldShort | | (16) | 4 | -28 | -5 | -17 | 1.1,95 | 32 | | 14 | Aug/22 | 10 | 288.02 | 283.99 | 275.74(0.23) | 279.38(0.26) | 280.83(0.23) | 282.09 | -0.9 | | -10 | 65(1.5) | 15 | [14] | [22] | [7] | 88 | 70 | UT | 0.3 | OpenLong | | (17) | 14 | 17 | 0 | 13 | 1.5,100 | 32 | | 15 | Aug/22 | 9 | 288.02 | 283.99 | 275.11(0.2) | 278.65(0.24) | 280.18(0.13) | 281.36 | -1 | | -10 | 64(1.7) | 5 | [12] | [15] | [6] | 88 | 75 | RG | 0.3 | Wait? | | (14) | 8 | 14 | 4 | 13 | 1.5,100 | 32 | | | | |
| 16 | Aug/21 | 15 | 288.77 | 285.17 | 274.57(0.14) | 277.97(0.23) | 279.82(0.16) | 280.75 | -1.3 | | -8 | 62(1.5) | 5 | [8] | [16] | [9] | 88 | 139 | RG | 0.2 | Wait? | | (13) | 10 | 19 | 8 | 20 | 1.5,100 | 38 | | 17 | Aug/21 | 14 | 288.77 | 285.17 | 274.18(-0.17) | 277.32(0.19) | 279.38(0.18) | 279.93 | -1.4 | | -8 | 60(-17.8) | -50 | [-10] | [12] | [3] | 87 | 408 | UR | 0.1 | SmallShort | | (9) | 11 | -1 | 8 | 20 | 1.5,99 | 38 | | 18 | Aug/21 | 13 | 288.77 | 285.17 | 274.66(-0.2) | 276.8(0.22) | 278.87(0.34) | 279.98 | -1.4 | | -8 | 78(-16) | -50 | [-12] | [22] | [12] | 77 | 454 | UR | 0.2 | SmallShort | | (-12) | 20 | 21 | 14 | 20 | 1.1,99 | 38 | | 19 | Aug/21 | 12 | 288.77 | 285.17 | 275.2(-0.21) | 276.18(0.24) | 277.93(0.28) | 279.1 | -1.5 | | -8 | 94(-13.1) | -50 | [-13] | [19] | [3] | 64 | 399 | UR | 0.2 | SmallShort | | (-15) | 17 | -6 | 20 | 20 | 0.6,99 | 38 | | 20 | Aug/21 | 11 | 288.77 | 285.17 | 275.78(-0.22) | 275.52(0.31) | 277.15(0.38) | 279.34 | -1.5 | | -8 | 107(-12.7) | -50 | [-13] | [26] | [12] | 63 | 421 | UR | 0.3 | SmallShort | | (-14) | 23 | 17 | 22 | 20 | 0.5,100 | 38 | | | | |
| 21 | Aug/21 | 10 | 288.77 | 285.17 | 276.39(-0.24) | 274.66(0.34) | 276.1(0.32) | 278.61 | -1.6 | | -8 | 120(-11.2) | -50 | [-14] | [23] | [16] | 36 | 376 | UR | 0.3 | SmallShort | | (-16) | 19 | 29 | 22 | 20 | 0.3,78 | 38 | | 22 | Aug/21 | 9 | 288.77 | 285.17 | 277.05(-0.26) | 273.72(0.32) | 275.21(0.17) | 277.35 | -1.8 | | -8 | 131(-9.1) | -50 | [-16] | [14] | [20] | 5 | 289 | UR | 0.3 | SmallShort? | | (-18) | 10 | 48 | 13 | 20 | 0,55 | 38 | | 23 | Aug/18 | 15 | 289.34 | 286.22 | 277.78(-0.28) | 272.84(0.28) | 274.73(0.11) | 275.29 | -2.3 | | -9 | 140(-11.1) | -50 | [-17] | [8] | [4] | -4 | 194 | UR | 0.1 | SmallShort? | | (-20) | 7 | 7 | 11 | 3 | -0.3,54 | 33 | | 24 | Aug/18 | 14 | 289.34 | 286.22 | 278.56(-0.24) | 272.09(0.19) | 274.43(0.2) | 275 | -2.3 | | -9 | 151(-3.6) | -50 | [-14] | [11] | [8] | -30 | 140 | UR | 0.1 | SmallShort | | (-19) | 12 | 15 | 4 | 20 | -0.4,30 | 33 | | 25 | Aug/18 | 13 | 289.34 | 286.22 | 279.24(-0.26) | 271.57(0.15) | 273.88(0.25) | 274.36 | -2.4 | | -9 | 155(-2.4) | -50 | [-16] | [13] | [5] | -35 | 131 | UR | 0.1 | SmallShort | | (-17) | 15 | 2 | 5 | 20 | -0.5,28 | 33 | | | | |
| 26 | Aug/18 | 12 | 289.34 | 286.22 | 279.97(-0.25) | 271.17(0.05) | 273.2(0.36) | 274.29 | -2.4 | | -9 | 157(-1.2) | -50 | [-15] | [17] | [3] | -38 | 116 | UR | 0.1 | SmallShort | | (-17) | 22 | -10 | 8 | 20 | -0.6,27 | 33 | | 27 | Aug/18 | 11 | 289.34 | 286.22 | 280.68(-0.24) | 271.03(-0.54) | 272.23(0.48) | 274.73 | -2.4 | | -9 | 159(-0.7) | -30 | [-14] | [6] | [26] | -41 | 125 | UR | 0.3 | SmallShort | | (-17) | 29 | 23 | 11 | 20 | -0.6,24 | 33 | | 28 | Aug/18 | 10 | 289.34 | 286.22 | 281.36(-0.27) | 272.51(-0.62) | 270.93(0.44) | 273.77 | -2.5 | | -9 | 159(0.3) | -30 | [-16] | [1] | [27] | -51 | 83 | UR | 0.3 | SmallShort | | (-17) | 26 | 34 | 11 | 20 | -0.8,19 | 33 | | 29 | Aug/18 | 9 | 289.34 | 286.22 | 282.13(-0.31) | 274.21(-0.66) | 269.73(0.17) | 272.33 | -2.7 | | -9 | 159(2.3) | -50 | [-19] | [-17] | [20] | -62 | -21 | DP | 0.3 | OpenShort? | | (-21) | 10 | 33 | 12 | 20 | -1,13 | 33 | | 30 | Aug/17 | 15 | 290.28 | 287.4 | 283.01(-0.32) | 276.04(-0.74) | 269.26(0.06) | 270.94 | -3.6 | | -11 | 157(-16.3) | -50 | [-19] | [-27] | [17] | -73 | -118 | DP | 0.2 | OpenShort? | | (-23) | 4 | 36 | 12 | 20 | -1.2,7 | 31 | | | | |
| 31 | Aug/17 | 14 | 290.28 | 287.4 | 283.91(-0.36) | 278.11(-0.81) | 269.11(-0.28) | 269.42 | -3.8 | | -11 | 173(10.3) | -50 | [-21] | [-50] | [7] | -85 | -243 | DP | 0 | OpenShort | | (-24) | -17 | 27 | 9 | -20 | -1.5,3 | 31 | | 32 | Aug/17 | 13 | 290.28 | 287.4 | 284.94(-0.38) | 280.39(-0.81) | 269.86(-1.53) | 268.28 | -4.1 | | -11 | 163(14) | -50 | [-23] | [-125] | [-5] | -97 | -583 | DT | -0.2 | OpenShort | | (-26) | -91 | 12 | 7 | -20 | -1.9,1 | 31 | | 33 | Aug/17 | 12 | 290.28 | 287.4 | 286.03(-0.41) | 282.68(-0.84) | 274.04(-1.7) | 267.78 | -4.2 | | -11 | 149(22.6) | -50 | [-24] | [-136] | [-33] | -108 | -654 | DT | -0.8 | HoldShort | | (-27) | -101 | -51 | 5 | -20 | -2.3,0 | 31 | | 34 | Aug/17 | 11 | 290.28 | 287.4 | 287.22(-0.36) | 285.07(-0.66) | 278.77(-1.45) | 269.9 | -3.8 | | -11 | 126(22.4) | -50 | [-21] | [-115] | [-28] | -113 | -603 | DT | -1.3 | HoldShort | | (-25) | -86 | -9 | -34 | -20 | -2.5,0 | 31 | | 35 | Aug/17 | 10 | 290.28 | 287.4 | 288.26(-0.36) | 286.95(-0.63) | 282.88(-1.47) | 270.29 | -3.7 | | -11 | 104(31) | -50 | [-21] | [-116] | [-51] | -119 | -628 | DT | -2.2 | HoldShort | | (-24) | -88 | -62 | -51 | -20 | -3.2,11 | 31 | | | | |
| 36 | Aug/17 | 9 | 290.28 | 287.4 | 289.3(-0.32) | 288.76(-0.54) | 287.09(-1.32) | 272.92 | -3.2 | | -11 | 73(51.9) | -50 | [-19] | [-103] | [-154] | -122 | -581 | DT | -3.6 | HoldShort? | | (-21) | -79 | -372 | -55 | -20 | -4.2,33 | 31 | | 37 | Aug/16 | 15 | 291.56 | 289.32 | 289.3(-0) | 290.32(0.03) | 290.93(-0.14) | 289.6 | -0.6 | | -5 | 21(-16.3) | -50 | [-0] | [-9] | [-16] | -12 | -53 | DR | -1.2 | OpenShort? | | (-2) | -8 | -25 | -32 | -20 | -0.6,53 | 45 | | 38 | Aug/16 | 14 | 291.56 | 289.32 | 290.24(0.02) | 290.22(0.06) | 291.35(-0.01) | 290.71 | -0.3 | | -5 | 37(0.1) | -25 | [1] | [-0] | [-2] | 33 | -3 | DR | -0.6 | OpenShort | | (1) | -1 | 4 | -19 | 3 | 0.4,73 | 45 | | 39 | Aug/16 | 13 | 291.56 | 289.32 | 290.19(0.01) | 290.06(0.03) | 291.37(0.12) | 290.54 | -0.3 | | -5 | 37(0) | -35 | [1] | [7] | [-10] | 43 | 30 | CR | -0.7 | HoldShort | | (1) | 8 | -27 | -6 | 5 | 0.3,85 | 45 | | 40 | Aug/16 | 12 | 291.56 | 289.32 | 290.16(0.03) | 289.98(0.09) | 291.03(0.2) | 291.77 | 0.1 | | -5 | 37(2.1) | -10 | [2] | [15] | [4] | 83 | 80 | RG | 0.7 | Wait | | (2) | 13 | -5 | 22 | 20 | 1.4,98 | 45 | | | | |
| 41 | Aug/16 | 11 | 291.56 | 289.32 | 290.07(0.04) | 289.71(0.08) | 290.45(0.26) | 292 | 0.1 | | -5 | 35(3.6) | 0 | [3] | [19] | [14] | 89 | 96 | RG | 1.5 | SmallShort | | (3) | 17 | 8 | 51 | 20 | 1.8,94 | 45 | | 42 | Aug/16 | 10 | 291.56 | 289.32 | 289.95(0.06) | 289.49(0.04) | 289.69(0.22) | 291.62 | 0 | | -5 | 31(0.5) | 10 | [4] | [15] | [16] | 61 | 54 | RG | 2 | SmallShort | | (2) | 15 | 15 | 43 | 20 | 1.8,66 | 45 | | 43 | Aug/16 | 9 | 291.56 | 289.32 | 289.79(0.03) | 289.49(0) | 289.05(0.1) | 290.91 | -0.2 | | -5 | 31(0.6) | 15 | [2] | [5] | [24] | 18 | 34 | UT | 2 | OpenLong? | | (3) | 7 | 47 | 32 | 20 | 1.2,38 | 45 | | 44 | Aug/15 | 15 | 291.76 | 290.27 | 289.71(0.01) | 289.37(-0.07) | 288.76(-0.06) | 288.81 | -0.9 | | -2 | 30(1.6) | 0 | [1] | [-7] | [-0] | -65 | -56 | RG | 0.1 | Wait? | | (-1) | -4 | -1 | 0 | 0 | -1,10 | 49 | | 45 | Aug/15 | 14 | 291.76 | 290.27 | 289.68(-0.03) | 289.58(-0.09) | 288.93(-0.01) | 288.87 | -0.9 | | -2 | 29(-0.1) | -10 | [-2] | [-5] | [2] | -68 | -2 | DP | -0.1 | OpenShort | | (1) | -1 | 11 | -9 | 1 | -0.9,5 | 49 | | | | |
| 46 | Aug/15 | 13 | 291.76 | 290.27 | 289.77(-0.03) | 289.83(-0.11) | 288.97(-0.11) | 288.38 | -1 | | -2 | 29(1.9) | -30 | [-2] | [-12] | [-5] | -78 | -47 | DT | -0.6 | OpenShort | | (-3) | -7 | -1 | -21 | -12 | -1.5,10 | 49 | | 47 | Aug/15 | 12 | 291.76 | 290.27 | 289.77(-0) | 290.14(-0.04) | 289.3(-0.13) | 288.44 | -1 | | -2 | 27(0.4) | -30 | [-0] | [-11] | [-11] | -65 | -84 | DR | -1 | OpenShort | | (-2) | -9 | -19 | -14 | -20 | -1.6,25 | 49 | | 48 | Aug/15 | 11 | 291.76 | 290.27 | 289.87(0.01) | 290.27(-0.01) | 289.69(-0.1) | 289.28 | -0.7 | | -2 | 26(-0.6) | -15 | [1] | [-8] | [-7] | -42 | -57 | DR | -0.5 | OpenShort | | (1) | -7 | -8 | -14 | -19 | -0.7,26 | 49 | | 49 | Aug/15 | 10 | 291.76 | 290.27 | 289.85(-0.01) | 290.31(-0.01) | 289.98(-0.09) | 289.66 | -0.6 | | -2 | 27(0) | -20 | [-1] | [-7] | [2] | -14 | -22 | DP | -0.4 | OpenShort | | (1) | -6 | 12 | -5 | -13 | -0.2,41 | 49 | | 50 | Aug/15 | 9 | 291.76 | 290.27 | 289.87(-0.04) | 290.35(-0.03) | 290.23(-0.16) | 289.11 | -0.8 | | -2 | 27(-0.9) | -35 | [-3] | [-13] | [-9] | -24 | -30 | DT | -1.3 | OpenShort? | | (-1) | -11 | -17 | -8 | -20 | -0.9,49 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|