|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $173.6800 One month high (close): $199.4900
ADI Daily Change: -2.64% Daily StdDev 1.63% ADI EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $173.68(-2.64%) | Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.3
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 9 | 184.5 | 178.19 | 176.67(0.02) | 176.76(-0.01) | 177.73(-0.07) | 176.94 | -0.9 | | -23 | 17(-0.2) | -50 | [1] | [-8] | [-16] | 43 | -24 | DR | -0.6 | OpenShort? | | (3) | -4 | -41 | -10 | -3 | 0.2,88 | 26 | Sample size 10 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.47%(60%)
Daily Trend: %
Up Forces:
Down Forces: 176.76(hourly_sma_10 -0.1%)
Support Levels: 176.67(weak_hourly_sma_20 -0.15%)
Resistance Levels: 178.19(daily_ema_10 0.71%) 184.5(daily_ema_20 4.27%)
|
| | | 2 | Aug/23 | 15 | 185.57 | 179.31 | 176.63(0.06) | 176.77(0.14) | 177.85(0.23) | 178.37 | -0.9 | | -17 | 17(-0.1) | -15 | [4] | [17] | [9] | 75 | 96 | RG | 0.4 | Wait? | | (4) | 14 | 17 | 5 | 20 | 1.2,95 | 26 | | 3 | Aug/23 | 14 | 185.57 | 179.31 | 176.52(0.05) | 176.53(0.03) | 177.44(0.6) | 177.78 | -1 | | -17 | 17(0.4) | -5 | [3] | [31] | [2] | 66 | 172 | RG | 0.3 | Wait | | (3) | 32 | -13 | 18 | 20 | 0.9,93 | 26 | | 4 | Aug/23 | 13 | 185.57 | 179.31 | 176.43(0.07) | 176.47(0.02) | 176.38(0.18) | 178.24 | -0.9 | | -17 | 17(0.8) | -15 | [4] | [9] | [12] | 73 | 75 | RG | 1.4 | SmallShort | | (4) | 10 | 7 | 27 | 20 | 1.4,88 | 26 | | 5 | Aug/23 | 12 | 185.57 | 179.31 | 176.31(0.08) | 176.43(-0.01) | 176.07(0.18) | 177.99 | -1 | | -17 | 16(0.6) | 10 | [4] | [8] | [24] | 60 | 63 | RG | 1.5 | SmallShort | | (3) | 10 | 33 | 47 | 20 | 1.3,77 | 26 | | | | |
| 6 | Aug/23 | 11 | 185.57 | 179.31 | 176.17(0.04) | 176.45(-0.03) | 175.75(0.05) | 176.87 | -1.1 | | -17 | 16(-0.1) | -25 | [2] | [0] | [7] | 11 | 13 | RG | 0.9 | SmallShort | | (2) | 3 | 17 | 0 | 19 | 0.6,46 | 26 | | 7 | Aug/23 | 10 | 185.57 | 179.31 | 176.1(0.06) | 176.51(0.03) | 175.67(0.15) | 176.31 | -1.2 | | -17 | 16(-2.3) | 15 | [3] | [8] | [37] | -7 | -13 | UT | 0.5 | OpenLong | | (2) | 8 | 114 | -4 | -3 | 0.2,38 | 26 | | 8 | Aug/23 | 9 | 185.57 | 179.31 | 175.99(-0.12) | 176.46(-0.27) | 175.4(-0.67) | 172.51 | -1.7 | | -17 | 18(5.9) | -50 | [-6] | [-47] | [-55] | -80 | -250 | DT | -2.1 | OpenShort? | | (-5) | -36 | -122 | -28 | -20 | -2.5,33 | 26 | | 9 | Aug/22 | 15 | 186.26 | 179.99 | 176.21(0.06) | 176.93(0.1) | 176.59(-0.11) | 176.66 | -1.2 | | -19 | 12(-0.3) | -40 | [3] | [-6] | [-1] | 11 | -61 | DR | 0.1 | OpenShort? | | (2) | -6 | 3 | 1 | -20 | 0.5,48 | 20 | | 10 | Aug/22 | 14 | 186.26 | 179.99 | 176.11(0.03) | 176.75(0.1) | 176.79(-0.2) | 176.58 | -1.2 | | -19 | 12(-0.1) | -50 | [2] | [-11] | [-4] | 4 | -53 | DR | -0.2 | OpenShort | | (3) | -11 | 6 | -20 | -20 | 0.5,41 | 20 | | | | |
| 11 | Aug/22 | 13 | 186.26 | 179.99 | 176.05(0.02) | 176.58(0.05) | 177.15(-0.1) | 176.37 | -1.3 | | -19 | 13(0) | -50 | [1] | [-7] | [-2] | 5 | -26 | DR | -0.8 | OpenShort | | (2) | -5 | 12 | -29 | -17 | 0.3,47 | 20 | | 12 | Aug/22 | 12 | 186.26 | 179.99 | 176.02(-0.02) | 176.49(-0.02) | 177.33(-0.12) | 175.97 | -1.3 | | -19 | 13(-0.1) | -50 | [-1] | [-10] | [-20] | 8 | -10 | DT | -1.4 | OpenShort | | (1) | -6 | -38 | -38 | -16 | -0.1,60 | 20 | | 13 | Aug/22 | 11 | 186.26 | 179.99 | 176.05(0.02) | 176.52(0.07) | 177.54(0.14) | 177.26 | -1.2 | | -19 | 13(0.4) | -50 | [1] | [6] | [-6] | 63 | 85 | CR | -0.3 | HoldShort | | (1) | 7 | -15 | -13 | 13 | 1.2,83 | 20 | | 14 | Aug/22 | 10 | 186.26 | 179.99 | 176.01(0.05) | 176.39(0.11) | 177.3(0.32) | 177.78 | -1.1 | | -19 | 12(1.2) | -35 | [3] | [18] | [-1] | 92 | 131 | CR | 0.5 | OpenShort | | (2) | 17 | -18 | 13 | 20 | 1.9,94 | 20 | | 15 | Aug/22 | 9 | 186.26 | 179.99 | 175.93(0.06) | 176.2(0.18) | 176.73(0.41) | 178.41 | -1 | | -19 | 11(2.7) | 5 | [3] | [24] | [22] | 123 | 184 | RG | 2 | SmallShort? | | (3) | 22 | 32 | 44 | 20 | 2.9,100 | 20 | | | | |
| 16 | Aug/21 | 15 | 187.27 | 181.02 | 175.83(0.01) | 175.89(0.12) | 176(0.21) | 177.31 | -1.3 | | -18 | 8(-0.3) | -25 | [1] | [11] | [16] | 102 | 124 | RG | 2 | SmallShort? | | (2) | 11 | 14 | 56 | 20 | 2.3,94 | 16 | | 17 | Aug/21 | 14 | 187.27 | 181.02 | 175.82(-0.02) | 175.68(0.09) | 175.63(0.09) | 176.83 | -1.4 | | -18 | 9(-0.8) | -25 | [-1] | [4] | [16] | 53 | 104 | UR | 1.9 | SmallShort | | (-1) | 5 | 22 | 38 | 20 | 1.6,63 | 16 | | 18 | Aug/21 | 13 | 187.27 | 181.02 | 175.85(-0.04) | 175.52(0.03) | 175.63(0) | 176.07 | -1.5 | | -18 | 9(-1.2) | -40 | [-2] | [-3] | [13] | -8 | 51 | DP | 0.9 | OpenShort | | (-2) | 0 | 32 | 7 | 16 | 0.3,35 | 16 | | 19 | Aug/21 | 12 | 187.27 | 181.02 | 175.92(-0.05) | 175.52(0) | 175.47(-0.11) | 174.99 | -1.6 | | -18 | 11(0.3) | -50 | [-3] | [-10] | [-4] | -65 | -27 | DT | -0.6 | OpenShort | | (-4) | -6 | 5 | -21 | -20 | -1.2,15 | 16 | | 20 | Aug/21 | 11 | 187.27 | 181.02 | 176.01(-0.04) | 175.47(-0.02) | 175.67(-0.06) | 174.84 | -1.7 | | -18 | 10(0.6) | -50 | [-2] | [-7] | [-10] | -60 | -45 | DT | -1.1 | OpenShort | | (-3) | -3 | -20 | -11 | -18 | -1.5,28 | 16 | | | | |
| 21 | Aug/21 | 10 | 187.27 | 181.02 | 176.08(-0.06) | 175.51(-0.02) | 175.77(0.02) | 175.53 | -1.6 | | -18 | 10(-0.8) | -50 | [-3] | [-3] | [-5] | -28 | 38 | DT | -0.3 | OpenShort | | (-1) | 1 | -17 | 3 | 5 | -0.8,42 | 16 | | 22 | Aug/21 | 9 | 187.27 | 181.02 | 176.18(-0.06) | 175.55(-0.01) | 175.74(0.1) | 176.09 | -1.5 | | -18 | 11(-1.5) | -50 | [-3] | [1] | [6] | -3 | 77 | UR | 0.4 | SmallShort? | | (-3) | 5 | 4 | 18 | 20 | -0.1,50 | 16 | | 23 | Aug/18 | 15 | 188.05 | 182.22 | 176.29(-0.07) | 175.57(-0.03) | 175.56(0.06) | 175.96 | -1.7 | | -18 | 12(-2.7) | -50 | [-4] | [-2] | [4] | -27 | 67 | DP | 0.4 | OpenShort? | | (-3) | 3 | 1 | 10 | 20 | -0.4,33 | 14 | | 24 | Aug/18 | 14 | 188.05 | 182.22 | 176.42(-0.16) | 175.62(-0.02) | 175.46(0.11) | 175.92 | -1.7 | | -18 | 15(-6.7) | -50 | [-9] | [-0] | [8] | -38 | 163 | UR | 0.4 | SmallShort | | (-5) | 6 | 16 | 9 | 14 | -0.5,25 | 14 | | 25 | Aug/18 | 13 | 188.05 | 182.22 | 176.71(-0.2) | 175.66(-0.06) | 175.27(0.01) | 175.38 | -1.8 | | -18 | 21(-5.6) | -50 | [-11] | [-7] | [1] | -58 | 126 | DP | 0.1 | OpenShort | | (-9) | 1 | 1 | 2 | 0 | -0.9,15 | 14 | | | | |
| 26 | Aug/18 | 12 | 188.05 | 182.22 | 177.06(-0.2) | 175.77(-0.11) | 175.26(-0.05) | 175.34 | -1.8 | | -18 | 27(-4) | -50 | [-11] | [-12] | [3] | -58 | 91 | DP | 0 | OpenShort | | (-11) | -3 | 4 | 7 | 8 | -0.9,15 | 14 | | 27 | Aug/18 | 11 | 188.05 | 182.22 | 177.41(-0.21) | 175.96(-0.13) | 175.35(-0.14) | 175.21 | -1.8 | | -18 | 31(-2.6) | -50 | [-11] | [-17] | [-3] | -65 | 61 | DT | -0.1 | OpenShort | | (-11) | -7 | -9 | 5 | -3 | -1,10 | 14 | | 28 | Aug/18 | 10 | 188.05 | 182.22 | 177.78(-0.2) | 176.19(-0.11) | 175.59(-0.12) | 175.53 | -1.8 | | -18 | 34(-2.5) | -50 | [-11] | [-15] | [6] | -65 | 44 | DP | -0 | OpenShort | | (-10) | -6 | 18 | 3 | -5 | -0.9,8 | 14 | | 29 | Aug/18 | 9 | 188.05 | 182.22 | 178.14(-0.22) | 176.38(-0.08) | 175.8(-0.13) | 174.93 | -1.8 | | -18 | 36(-1.4) | -50 | [-12] | [-15] | [-7] | -80 | 13 | DT | -0.3 | HoldShort? | | (-12) | -7 | -10 | -3 | -20 | -1.2,0 | 14 | | 30 | Aug/17 | 15 | 188.93 | 183.5 | 178.53(-0.24) | 176.53(-0.06) | 176.03(-0.15) | 175.28 | -2.1 | | -16 | 38(-5) | -50 | [-13] | [-17] | [-9] | -79 | 28 | DT | -0.3 | HoldShort? | | (-11) | -8 | -16 | -2 | -20 | -1.2,1 | 15 | | | | |
| 31 | Aug/17 | 14 | 188.93 | 183.5 | 178.96(-0.26) | 176.64(-0.1) | 176.29(-0.17) | 175.81 | -2 | | -16 | 43(-3.3) | -50 | [-14] | [-19] | [-6] | -75 | 40 | DT | -0.2 | HoldShort | | (-12) | -9 | -16 | 1 | -14 | -1.1,3 | 15 | | 32 | Aug/17 | 13 | 188.93 | 183.5 | 179.42(-0.23) | 176.82(-0.1) | 176.59(-0.11) | 176.34 | -1.9 | | -16 | 46(-2) | -50 | [-12] | [-15] | [-2] | -72 | 35 | DT | -0.1 | OpenShort | | (-14) | -6 | -7 | 0 | 5 | -1,3 | 15 | | 33 | Aug/17 | 12 | 188.93 | 183.5 | 179.84(-0.23) | 177(-0.12) | 176.78(-0.1) | 176.58 | -1.9 | | -16 | 48(-1.6) | -50 | [-12] | [-15] | [4] | -72 | 26 | DP | -0.1 | OpenShort | | (-12) | -5 | 11 | -2 | 9 | -1,3 | 15 | | 34 | Aug/17 | 11 | 188.93 | 183.5 | 180.26(-0.24) | 177.21(-0.31) | 176.95(-0.05) | 176.21 | -2 | | -16 | 49(0) | -50 | [-13] | [-18] | [-0] | -77 | 12 | DT | -0.2 | HoldShort | | (-13) | -3 | -6 | -2 | 20 | -1.3,6 | 15 | | 35 | Aug/17 | 10 | 188.93 | 183.5 | 180.69(-0.24) | 177.76(-0.34) | 176.95(0) | 176.43 | -1.9 | | -16 | 49(0.6) | -50 | [-13] | [-16] | [-7] | -73 | 3 | DT | -0.2 | OpenShort | | (-12) | 0 | -26 | 2 | 17 | -1.3,10 | 15 | | | | |
| 36 | Aug/17 | 9 | 188.93 | 183.5 | 181.13(-0.19) | 178.37(-0.28) | 177.04(-0.01) | 177.32 | -1.8 | | -16 | 49(0.6) | -50 | [-10] | [-14] | [2] | -66 | -21 | DP | 0.1 | OpenShort? | | (-11) | -1 | -3 | 10 | 18 | -1.2,14 | 15 | | 37 | Aug/16 | 15 | 189.7 | 185.11 | 181.48(-0.16) | 178.87(-0.27) | 177.06(-0.08) | 177.4 | -2.1 | | -16 | 48(-3.1) | -50 | [-8] | [-17] | [2] | -72 | -77 | DP | 0.1 | OpenShort? | | (-11) | -4 | -3 | 13 | 3 | -1.3,11 | 26 | | 38 | Aug/16 | 14 | 189.7 | 185.11 | 181.77(-0.14) | 179.36(-0.29) | 177.21(-0.14) | 177.48 | -2.1 | | -16 | 51(2.6) | -50 | [-7] | [-21] | [10] | -79 | -136 | DP | 0.1 | OpenShort | | (-8) | -7 | 27 | 10 | -12 | -1.4,6 | 26 | | 39 | Aug/16 | 13 | 189.7 | 185.11 | 182.03(-0.17) | 179.89(-0.35) | 177.46(-0.57) | 176.57 | -2.2 | | -16 | 49(5.1) | -50 | [-9] | [-45] | [-0] | -97 | -271 | DT | -0.3 | OpenShort | | (-9) | -29 | 10 | 6 | -20 | -1.9,1 | 26 | | 40 | Aug/16 | 12 | 189.7 | 185.11 | 182.34(-0.18) | 180.53(-0.41) | 178.48(-0.7) | 176.24 | -2.3 | | -16 | 44(7.3) | -50 | [-9] | [-53] | [-19] | -110 | -324 | DT | -0.9 | HoldShort | | (-9) | -36 | -39 | 4 | -20 | -2.4,0 | 26 | | | | |
| 41 | Aug/16 | 11 | 189.7 | 185.11 | 182.66(-0.14) | 181.28(-0.41) | 179.73(-0.53) | 177.59 | -2.1 | | -16 | 36(5.6) | -50 | [-7] | [-44] | [-11] | -110 | -272 | DT | -1 | HoldShort | | (-7) | -27 | -18 | -6 | -20 | -2.4,0 | 26 | | 42 | Aug/16 | 10 | 189.7 | 185.11 | 182.91(-0.11) | 182.03(-0.36) | 180.68(-0.45) | 178.2 | -2 | | -16 | 31(5.7) | -50 | [-6] | [-38] | [-14] | -115 | -262 | DT | -1.4 | HoldShort | | (-7) | -23 | -18 | -12 | -20 | -2.6,0 | 26 | | 43 | Aug/16 | 9 | 189.7 | 185.11 | 183.12(-0.14) | 182.68(-0.35) | 181.5(-0.46) | 178.82 | -1.8 | | -16 | 25(6.7) | -50 | [-7] | [-39] | [-35] | -123 | -205 | DT | -1.8 | HoldShort? | | (-6) | -24 | -78 | -17 | -20 | -2.9,0 | 26 | | 44 | Aug/15 | 15 | 190.68 | 186.68 | 183.38(-0.05) | 183.32(-0.17) | 182.34(-0.14) | 181.57 | -1.7 | | -14 | 18(-0.8) | -50 | [-3] | [-17] | [-11] | -93 | -85 | DT | -0.7 | HoldShort? | | (-4) | -7 | -22 | -7 | -20 | -1.7,0 | 36 | | 45 | Aug/15 | 14 | 190.68 | 186.68 | 183.48(-0.08) | 183.63(-0.15) | 182.59(-0.14) | 182.34 | -1.6 | | -14 | 19(-0.9) | -50 | [-4] | [-17] | [-4] | -78 | -14 | DT | -0.2 | HoldShort | | (-2) | -7 | -3 | -9 | -18 | -1.1,0 | 36 | | | | |
| 46 | Aug/15 | 13 | 190.68 | 186.68 | 183.63(-0.08) | 183.9(-0.11) | 182.84(-0.3) | 182.43 | -1.6 | | -14 | 20(-0.3) | -50 | [-4] | [-24] | [-5] | -73 | -64 | DT | -0.4 | OpenShort | | (-4) | -16 | 1 | -16 | -20 | -1.1,5 | 36 | | 47 | Aug/15 | 12 | 190.68 | 186.68 | 183.77(-0.07) | 184.1(-0.05) | 183.39(-0.26) | 182.39 | -1.6 | | -14 | 20(0.5) | -50 | [-4] | [-20] | [-13] | -73 | -76 | DT | -0.9 | OpenShort | | (-4) | -14 | -13 | -27 | -20 | -1.3,10 | 36 | | 48 | Aug/15 | 11 | 190.68 | 186.68 | 183.89(-0.05) | 184.19(0.01) | 183.86(-0.24) | 182.84 | -1.5 | | -14 | 20(0) | -50 | [-3] | [-17] | [-8] | -51 | -70 | DT | -1 | OpenShort | | (-3) | -13 | -3 | -17 | -20 | -1,24 | 36 | | 49 | Aug/15 | 10 | 190.68 | 186.68 | 183.99(-0.09) | 184.18(0.01) | 184.3(-0.21) | 182.93 | -1.5 | | -14 | 20(-0.8) | -50 | [-5] | [-16] | [-11] | -25 | -21 | DT | -1.3 | OpenShort | | (-3) | -11 | -18 | -8 | -20 | -1,50 | 36 | | 50 | Aug/15 | 9 | 190.68 | 186.68 | 184.15(-0.1) | 184.16(0.07) | 184.69(-0.14) | 183.58 | -1.4 | | -14 | 21(-4.4) | -50 | [-5] | [-11] | [-17] | 9 | 36 | DT | -1 | OpenShort? | | (-4) | -7 | -45 | 3 | -20 | -0.5,71 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|