|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $63.0200 One month high (close): $68.4000
XLU Daily Change: -0.58% Daily StdDev 0.93% XLU EMA_5_Trend: -0.02% 10Minute StdDev: $0.2407
Latest Price : $63.15(-0.58%) | Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.1) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.1)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.8
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 9 | 64.27 | 63.45 | 63.37(0.06) | 63.41(0.11) | 63.51(0.22) | 64.01 | -0.2 | | -15 | 14(3.1) | 10 | [7] | [31] | [7] | 135 | 0 | RG | 2.7 | SmallShort? | | (0) | 24 | 0 | 21 | 20 | 3.4,100 | 41 | Sample size 50 Avg positive next hour return: 0.18%(66%) Avg negative next hour return: -0.12%(34%)
Daily Trend: %
Up Forces:
Down Forces: 63.45(daily_ema_10 -0.87%)
Support Levels: 63.41(weak_hourly_sma_10 -0.94%) 63.37(weak_hourly_sma_20 -1%)
Resistance Levels: 64.27(daily_ema_20 0.41%)
|
| | | 2 | Aug/23 | 15 | 64.47 | 63.55 | 63.33(0.02) | 63.34(0.06) | 63.37(0.06) | 63.45 | -0.6 | | -18 | 11(1.3) | -30 | [2] | [10] | [0] | 61 | 0 | RG | 0.6 | Wait? | | (0) | 7 | 0 | 2 | -2 | 0.8,91 | 37 | | 3 | Aug/23 | 14 | 64.47 | 63.55 | 63.32(0.02) | 63.3(0.03) | 63.33(-0.05) | 63.41 | -0.7 | | -18 | 9(0) | -40 | [2] | [-3] | [2] | 54 | 0 | RG | 0.5 | Wait | | (0) | -5 | 0 | 6 | 11 | 0.6,89 | 37 | | 4 | Aug/23 | 13 | 64.47 | 63.55 | 63.32(0) | 63.3(0) | 63.36(0.08) | 63.44 | -0.7 | | -18 | 9(-0.4) | -35 | [0] | [9] | [3] | 73 | 0 | UR | 0.6 | SmallShort | | (0) | 9 | 0 | 14 | 9 | 0.9,100 | 37 | | 5 | Aug/23 | 12 | 64.47 | 63.55 | 63.31(-0.05) | 63.28(-0.03) | 63.31(0.02) | 63.34 | -0.7 | | -18 | 10(-3.6) | -50 | [-5] | [-1] | [1] | 54 | 0 | DP | 0.2 | OpenShort | | (0) | 2 | 0 | -3 | 14 | 0.2,99 | 37 | | | | |
| 6 | Aug/23 | 11 | 64.47 | 63.55 | 63.34(-0.06) | 63.3(-0.03) | 63.3(-0.03) | 63.23 | -0.8 | | -18 | 13(-2.4) | -50 | [-6] | [-6] | [1] | 37 | 0 | DP | -0.3 | OpenShort | | (0) | -3 | 0 | 1 | 5 | -0.5,99 | 37 | | 7 | Aug/23 | 10 | 64.47 | 63.55 | 63.38(-0.08) | 63.32(-0.05) | 63.32(0.06) | 63.2 | -0.8 | | -18 | 16(-2.4) | -50 | [-9] | [2] | [-1] | 32 | 0 | RG | -0.5 | Wait | | (0) | 6 | 0 | -1 | -13 | -0.7,99 | 37 | | 8 | Aug/23 | 9 | 64.47 | 63.55 | 63.43(-0.03) | 63.35(0.03) | 63.28(0.11) | 63.57 | -0.6 | | -18 | 18(-2.4) | -50 | [-3] | [13] | [3] | 63 | 0 | UR | 1 | SmallShort? | | (0) | 12 | 0 | 10 | 20 | 0.5,100 | 37 | | 9 | Aug/22 | 15 | 64.7 | 63.63 | 63.45(-0.06) | 63.33(-0.03) | 63.21(-0.06) | 63.24 | -0.8 | | -20 | 20(1.4) | -50 | [-6] | [-10] | [1] | 33 | 0 | DP | 0.1 | OpenShort? | | (0) | -6 | 0 | 6 | -2 | -0.7,100 | 25 | | 10 | Aug/22 | 14 | 64.7 | 63.63 | 63.49(-0.08) | 63.35(0.03) | 63.25(-0.09) | 63.28 | -0.8 | | -20 | 19(-2.8) | -50 | [-9] | [-10] | [-1] | 35 | 0 | DT | 0.1 | OpenShort | | (0) | -10 | 0 | 2 | -14 | -0.6,100 | 25 | | | | |
| 11 | Aug/22 | 13 | 64.7 | 63.63 | 63.54(-0.11) | 63.33(0.02) | 63.31(-0.06) | 63.29 | -0.8 | | -20 | 22(-2.7) | -50 | [-12] | [-8] | [-1] | 32 | 0 | DT | -0.1 | OpenShort | | (0) | -7 | 0 | -0 | -8 | -0.7,99 | 25 | | 12 | Aug/22 | 9 | 64.7 | 63.63 | 63.61(-0.11) | 63.32(-0.02) | 63.35(-0.11) | 63.02 | -1 | | -20 | 25(-2.1) | -50 | [-12] | [-16] | [-1] | 14 | 0 | DT | -0.8 | OpenShort? | | (0) | -12 | 0 | 6 | -20 | -1.4,99 | 25 | | 13 | Aug/21 | 15 | 64.94 | 63.73 | 63.68(-0.09) | 63.32(0) | 63.42(-0.05) | 63.24 | -0.9 | | -22 | 27(0.3) | -50 | [-10] | [-8] | [4] | 28 | 0 | DP | -0.4 | OpenShort? | | (0) | -5 | 0 | 25 | -8 | -0.9,100 | 23 | | 14 | Aug/21 | 9 | 64.94 | 63.73 | 63.74(-0.08) | 63.33(-0.03) | 63.45(0.02) | 63.4 | -0.8 | | -22 | 26(-0.8) | -50 | [-9] | [-2] | [6] | 33 | 0 | DP | -0.1 | OpenShort? | | (0) | 2 | 0 | 27 | 14 | -0.7,100 | 23 | | 15 | Aug/18 | 15 | 65.2 | 63.83 | 63.79(-0.05) | 63.35(-0.05) | 63.44(0.16) | 63.6 | -0.8 | | -23 | 27(0.7) | -50 | [-5] | [13] | [7] | -3 | 0 | UR | 0.3 | SmallShort? | | (0) | 17 | 0 | 21 | 20 | -0.4,57 | 21 | | | | |
| 16 | Aug/17 | 9 | 65.44 | 63.88 | 63.82(-0.08) | 63.38(-0.09) | 63.34(0.06) | 63.41 | -1.1 | | -25 | 26(-0.6) | -50 | [-9] | [-0] | [3] | -46 | 0 | UR | 0.1 | SmallShort? | | (0) | 7 | 0 | 9 | 17 | -0.8,24 | 17 | | 17 | Aug/16 | 14 | 65.66 | 64.04 | 63.87(-0.08) | 63.44(-0.09) | 63.3(0.09) | 63.47 | -1.2 | | -25 | 27(-1.6) | -50 | [-9] | [3] | [5] | -48 | 0 | UR | 0.3 | SmallShort | | (0) | 10 | 0 | 17 | 20 | -0.8,22 | 17 | | 18 | Aug/16 | 10 | 65.66 | 64.04 | 63.92(-0.09) | 63.5(-0.13) | 63.24(0.03) | 63.36 | -1.3 | | -25 | 29(0.1) | -50 | [-10] | [-6] | [2] | -66 | 0 | DP | 0.2 | OpenShort | | (0) | 3 | 0 | 11 | 5 | -1.1,12 | 17 | | 19 | Aug/16 | 9 | 65.66 | 64.04 | 63.98(-0.08) | 63.58(-0.08) | 63.22(-0.05) | 63.39 | -1.3 | | -25 | 29(0.8) | -50 | [-9] | [-12] | [2] | -74 | 0 | DP | 0.3 | OpenShort? | | (0) | -5 | 0 | 11 | 2 | -1.2,6 | 17 | | 20 | Aug/15 | 15 | 65.82 | 64.32 | 64.03(-0.12) | 63.63(-0.19) | 63.25(-0.27) | 63.1 | -1.6 | | -23 | 28(0.1) | -50 | [-13] | [-42] | [-1] | -98 | 0 | DT | -0.3 | HoldShort? | | (0) | -29 | 0 | 4 | -20 | -1.9,0 | 11 | | | | |
| 21 | Aug/15 | 14 | 65.82 | 64.32 | 64.11(-0.05) | 63.75(-0.22) | 63.42(-0.27) | 63.19 | -1.5 | | -23 | 28(2.8) | -50 | [-5] | [-41] | [-1] | -98 | 0 | DT | -0.5 | OpenShort | | (0) | -28 | 0 | -0 | -13 | -1.9,0 | 11 | | 22 | Aug/15 | 13 | 65.82 | 64.32 | 64.14(-0.05) | 63.89(-0.22) | 63.59(-0.27) | 63.18 | -1.5 | | -23 | 25(2.9) | -50 | [-5] | [-41] | [-6] | -108 | 0 | DT | -1 | HoldShort | | (0) | -28 | 0 | -17 | -20 | -2.3,0 | 11 | | 23 | Aug/15 | 12 | 65.82 | 64.32 | 64.17(-0.08) | 64.03(-0.2) | 63.76(-0.28) | 63.24 | -1.5 | | -23 | 22(3.9) | -50 | [-8] | [-42] | [-7] | -109 | 0 | DT | -1.4 | HoldShort | | (0) | -29 | 0 | -20 | -20 | -2.5,4 | 11 | | 24 | Aug/15 | 9 | 65.82 | 64.32 | 64.22(-0.03) | 64.16(-0.12) | 63.94(-0.09) | 63.55 | -1.3 | | -23 | 18(2.2) | -50 | [-3] | [-16] | [-8] | -97 | 0 | DT | -1.3 | OpenShort? | | (0) | -9 | 0 | -29 | -20 | -2.2,8 | 11 | | 25 | Aug/14 | 15 | 65.96 | 64.64 | 64.24(-0.08) | 64.24(-0.03) | 64(-0.14) | 63.98 | -1.2 | | -20 | 16(-3.7) | -50 | [-8] | [-18] | [-6] | -57 | 0 | DT | -0.1 | OpenShort? | | (0) | -15 | 0 | -25 | -20 | -1,18 | 13 | | | | |
| 26 | Aug/14 | 14 | 65.96 | 64.64 | 64.29(-0.2) | 64.26(-0.08) | 64.09(-0.17) | 63.97 | -1.3 | | -20 | 20(-16.8) | -50 | [-21] | [-27] | [-4] | -48 | 0 | DT | -0.4 | OpenShort | | (0) | -18 | 0 | -15 | -16 | -1,27 | 13 | | 27 | Aug/14 | 13 | 65.96 | 64.64 | 64.42(-0.22) | 64.31(-0.05) | 64.2(-0.16) | 64.06 | -1.2 | | -20 | 36(-12.2) | -50 | [-23] | [-25] | [-4] | -11 | 0 | DT | -0.2 | OpenShort | | (0) | -17 | 0 | -16 | -16 | -0.6,54 | 13 | | 28 | Aug/14 | 12 | 65.96 | 64.64 | 64.56(-0.23) | 64.34(-0.06) | 64.3(-0.11) | 64.14 | -1.1 | | -20 | 49(-10.3) | -50 | [-24] | [-21] | [-2] | 17 | 0 | DT | -0.2 | OpenShort | | (0) | -12 | 0 | -8 | -5 | -0.5,79 | 13 | | 29 | Aug/14 | 11 | 65.96 | 64.64 | 64.71(-0.26) | 64.38(-0.08) | 64.37(-0.17) | 63.88 | -1.3 | | -20 | 59(-9.8) | -50 | [-27] | [-29] | [-6] | -3 | 0 | DT | -0.5 | OpenShort | | (0) | -18 | 0 | -14 | -20 | -0.9,70 | 13 | | 30 | Aug/14 | 9 | 65.96 | 64.64 | 64.88(-0.26) | 64.43(-0.05) | 64.48(0.08) | 64.38 | -1 | | -20 | 69(-9.5) | -50 | [-27] | [-1] | [1] | 38 | 0 | DP | -0.1 | OpenShort? | | (0) | 8 | 0 | 1 | 5 | -0.5,100 | 13 | | | | |
| 31 | Aug/11 | 15 | 66.08 | 64.93 | 65.05(-0.29) | 64.46(0.11) | 64.43(0.02) | 64.53 | -1 | | -18 | 78(-15.2) | -50 | [-30] | [0] | [-1] | 40 | 0 | DT | 0.1 | OpenShort? | | (0) | 2 | 0 | 2 | -15 | -0.4,100 | 16 | | 32 | Aug/11 | 14 | 66.08 | 64.93 | 65.24(-0.31) | 64.39(0.12) | 64.42(0.05) | 64.63 | -0.9 | | -18 | 93(-10.2) | -50 | [-32] | [3] | [0] | 40 | 0 | RG | 0.1 | Wait | | (0) | 5 | 0 | 5 | -5 | -0.4,100 | 16 | | 33 | Aug/11 | 13 | 66.08 | 64.93 | 65.44(-0.3) | 64.31(0.06) | 64.42(0) | 64.47 | -1.1 | | -18 | 104(-8.4) | -50 | [-31] | [-5] | [1] | 35 | 0 | DP | 0.1 | OpenShort | | (0) | 0 | 0 | 3 | 6 | -0.6,100 | 16 | | 34 | Aug/11 | 12 | 66.08 | 64.93 | 65.64(-0.29) | 64.27(0.05) | 64.39(0.02) | 64.41 | -1.1 | | -18 | 112(-3.6) | -50 | [-30] | [-3] | [1] | 33 | 0 | DP | 0 | OpenShort | | (0) | 2 | 0 | 3 | 5 | -0.7,100 | 16 | | 35 | Aug/11 | 9 | 66.08 | 64.93 | 65.83(-0.32) | 64.24(-0.14) | 64.38(-0.17) | 64.13 | -1.3 | | -18 | 116(-2.7) | -50 | [-33] | [-33] | [2] | 25 | 0 | DP | -0.1 | OpenShort? | | (0) | -18 | 0 | 0 | 20 | -1,100 | 16 | | | | |
| 36 | Aug/10 | 14 | 66.2 | 65.16 | 66.04(-0.3) | 64.33(-0.33) | 64.49(0.19) | 64.46 | -1.2 | | -18 | 118(-4.3) | -50 | [-31] | [-5] | [7] | 27 | 0 | DP | -0 | OpenShort | | (0) | 20 | 0 | 3 | 20 | -0.9,99 | | | 37 | Aug/10 | 13 | 66.2 | 65.16 | 66.24(-0.3) | 64.54(-0.36) | 64.37(0.22) | 64.47 | -1.2 | | -18 | 123(-0.9) | -50 | [-31] | [-4] | [6] | 24 | 0 | DP | 0.1 | OpenShort | | (0) | 23 | 0 | 2 | 20 | -1,99 | | | 38 | Aug/10 | 12 | 66.2 | 65.16 | 66.44(-0.29) | 64.77(-0.4) | 64.23(0.12) | 64.51 | -1.1 | | -18 | 123(0.4) | -50 | [-30] | [-16] | [5] | 24 | 0 | DP | 0.2 | OpenShort | | (0) | 13 | 0 | 7 | 20 | -1,99 | | | 39 | Aug/9 | 11 | 66.35 | 65.45 | 66.63(-0.22) | 65.03(-0.47) | 64.15(0.09) | 64.35 | -1.4 | | -17 | 123(-0.9) | -50 | [-23] | [-21] | [4] | 19 | 0 | DP | 0.1 | OpenShort | | (0) | 9 | 0 | 8 | 20 | -1.2,99 | | | 40 | Aug/9 | 9 | 66.35 | 65.45 | 66.78(-0.18) | 65.34(-0.46) | 64.09(-0.11) | 64.68 | -1.2 | | -17 | 124(4.7) | -50 | [-19] | [-40] | [4] | 19 | 0 | DP | 0.3 | OpenShort? | | (0) | -11 | 0 | 9 | 20 | -1.2,99 | | | | | |
| 41 | Aug/8 | 13 | 66.48 | 65.83 | 66.9(-0.22) | 65.64(-0.7) | 64.16(-0.87) | 63.79 | -2 | | -12 | 119(5.3) | -50 | [-23] | [-131] | [-3] | 3 | 0 | DT | -0.2 | OpenShort | | (0) | -90 | 0 | 8 | -20 | -1.8,98 | | | 42 | Aug/8 | 12 | 66.48 | 65.83 | 67.05(-0.18) | 66.1(-0.69) | 64.72(-0.9) | 63.83 | -1.9 | | -12 | 114(12.5) | -50 | [-19] | [-133] | [-7] | -4 | 0 | DT | -0.6 | OpenShort | | (0) | -93 | 0 | 3 | -20 | -2.1,99 | | | 43 | Aug/7 | 11 | 66.58 | 66.24 | 67.17(-0.16) | 66.56(-0.67) | 65.31(-0.9) | 64.13 | -1.9 | | -9 | 101(8.9) | -50 | [-17] | [-131] | [-11] | -8 | 0 | DT | -0.9 | OpenShort | | (0) | -93 | 0 | -10 | -20 | -2.2,97 | | | 44 | Aug/4 | 14 | 66.66 | 66.68 | 67.28(-0.16) | 67.01(-0.61) | 65.9(-1.02) | 64.05 | -2.2 | | -6 | 93(10.2) | -50 | [-17] | [-142] | [-18] | -21 | 0 | DT | -1.5 | OpenShort | | (0) | -106 | 0 | -18 | -20 | -2.7,97 | | | 45 | Aug/4 | 9 | 66.66 | 66.68 | 67.39(-0.09) | 67.42(-0.5) | 66.58(-0.8) | 65 | -1.4 | | -6 | 82(9.6) | -50 | [-9] | [-111] | [-14] | -12 | 0 | DT | -1.6 | OpenShort? | | (0) | -83 | 0 | -18 | -20 | -2.4,98 | | | | | |
| 46 | Aug/1 | 11 | 66.85 | 67.46 | 67.45(0.1) | 67.76(-0.26) | 67.12(-0.52) | 66.58 | -0.3 | | 6 | 73(-25.3) | 50 | [10] | [-64] | [-8] | 22 | 0 | DR | -0.6 | OpenShort | | (0) | -54 | 0 | -11 | -20 | -1,97 | | | 47 | Jul/31 | 15 | 66.84 | 67.43 | 67.38(0.1) | 67.94(-0.25) | 67.47(-0.52) | 66.81 | -0 | | 10 | 98(-9) | 50 | [11] | [-66] | [-7] | 33 | 0 | DR | -0.7 | OpenShort? | | (0) | -55 | 0 | -10 | -20 | -0.6,98 | | | 48 | Jul/31 | 11 | 66.84 | 67.43 | 67.31(0.15) | 68.11(-0.19) | 67.82(-0.46) | 67.05 | 0.2 | | 10 | 107(-10.2) | 50 | [16] | [-56] | [-3] | 43 | 0 | DR | -0.7 | OpenShort | | (0) | -50 | 0 | 14 | -20 | -0.2,98 | | | 49 | Jul/31 | 9 | 66.84 | 67.43 | 67.21(0.18) | 68.24(0.03) | 68.13(-0.19) | 67.47 | 0.6 | | 10 | 117(-8.2) | 50 | [19] | [-14] | [-4] | 54 | 0 | DR | -0.6 | OpenShort? | | (0) | -20 | 0 | 18 | -20 | 0.2,99 | | | 50 | Jul/28 | 9 | 66.76 | 67.35 | 67.09(0.09) | 68.22(0.1) | 68.26(-0.2) | 67.7 | 0.9 | | 10 | 125(4.9) | 50 | [10] | [-14] | [-2] | 63 | 0 | DR | -0.4 | OpenShort? | | (0) | -22 | 0 | 21 | -20 | 0.5,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|