TJX Trading Signals: Hourly Price Prediction

^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 24, 2023

TJX Trading Signals: Hourly Price Forecast and Prediction

(TJX Companies Inc)

One month low (close): $85.4500 One month high (close): $90.0100

TJX Daily Change: -1.89% Daily StdDev 0.98% TJX EMA_5_Trend: 0% 10Minute StdDev: $0.4833

Latest Price : $88.31(-1.89%)

Mon. Aug 28, 2023($0.8) Fri. Aug 25, 2023($0.6) Thu. Aug 24, 2023($0.5) Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.3) Thu. Aug 17, 2023($0.5)

TJX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.15%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 24, 2023
1	Aug/24	9	87.28	88.28	89.34(0.06)	89.65(0.12)	90(0.07)	90.1	1.9	11	32(2.1)	50	[6]	[17]	[6]	87	54	UT	0.2	OpenLong?	(10)	7	20	-7	6	1.6,97	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 89.65(hourly_sma_10 -0.5%) 89.34(hourly_sma_20 -0.84%) 88.28(daily_ema_10 -2.02%) 87.28(daily_ema_20 -3.13%) Resistance Levels:

2	Aug/23	15	87.18	88.08	89.29(0.03)	89.54(0.11)	89.94(0.12)	89.95	1.9	13	29(1.2)	50	[3]	[23]	[-4]	85	69	CR	0	OpenShort?	(5)	12	-14	-3	11	1.5,97	69
3	Aug/23	14	87.18	88.08	89.26(0.04)	89.44(0.12)	89.83(0.22)	90.06	2	13	28(3)	50	[4]	[35]	[3]	98	103	UT	0.6	OpenLong	(5)	23	0	6	18	1.9,100	69
4	Aug/23	13	87.18	88.08	89.22(0.04)	89.33(0.16)	89.63(0.21)	90.06	2	13	25(3.8)	50	[4]	[36]	[17]	108	101	UT	1.2	HoldLong	(5)	22	31	25	20	2.3,100	69
5	Aug/23	12	87.18	88.08	89.18(0.03)	89.19(0.11)	89.44(0.17)	89.83	1.8	13	21(2.4)	50	[3]	[29]	[10]	95	81	UT	1.2	OpenLong	(4)	18	5	37	20	2.1,92	69

6	Aug/23	11	87.18	88.08	89.15(0.02)	89.09(0.02)	89.29(0.18)	89.79	1.8	13	19(1.9)	50	[2]	[25]	[25]	79	92	UT	1.8	OpenLong	(4)	19	46	31	20	2.3,71	69
7	Aug/23	10	87.18	88.08	89.15(0)	89.09(0)	89.13(0.1)	89.44	1.5	13	17(0.2)	50	[0]	[15]	[23]	32	52	UR	1.2	SmallShort	(0)	10	52	18	20	1.2,52	69
8	Aug/23	9	87.18	88.08	89.13(-0.01)	89.07(-0.01)	89.04(0.01)	89.05	1.3	13	17(0.1)	45	[-1]	[5]	[-3]	-17	1	RG	0	Wait?	(-2)	1	-10	3	-1	-0.3,41	69
9	Aug/22	15	87.04	87.7	89.14(-0.01)	89.08(0.03)	89.03(0.1)	89.12	1.6	9	17(-2.2)	50	[-1]	[15]	[3]	-13	30	UR	0.4	SmallShort?	(0)	10	4	10	-3	-0.1,40	68
10	Aug/22	14	87.04	87.7	89.15(0.04)	89.05(0.02)	88.94(0.08)	89.09	1.6	9	19(-4.2)	50	[4]	[13]	[5]	-21	-28	UT	0.6	OpenLong	(-1)	8	11	10	-3	-0.2,34	68

11	Aug/22	13	87.04	87.7	89.11(0.01)	89.03(-0.02)	88.87(-0.16)	89.01	1.5	9	23(-0.8)	45	[1]	[-14]	[4]	-27	-53	RG	0.5	Wait	(4)	-17	8	8	4	-0.3,31	68
12	Aug/22	12	87.04	87.7	89.11(0)	89.05(-0.03)	89.01(-0.1)	88.95	1.4	9	24(0.1)	35	[0]	[-9]	[-2]	-44	-42	DR	-0.2	OpenShort	(1)	-10	-2	-10	2	-0.5,19	68
13	Aug/22	11	87.04	87.7	89.1(-0.01)	89.08(-0.03)	89.1(-0.02)	88.97	1.5	9	24(-0.2)	50	[-1]	[-1]	[6]	-50	-6	RG	-0.4	Wait	(0)	-2	40	-45	-4	-0.4,10	68
14	Aug/22	10	87.04	87.7	89.11(-0.01)	89.11(-0.07)	89.12(-0.06)	88.67	1.2	9	24(1)	25	[-1]	[-7]	[-13]	-52	-55	RG	-1.4	SmallLong	(-2)	-6	-17	-33	-20	-1.4,33	68
15	Aug/22	9	87.04	87.7	89.12(-0.02)	89.17(-0.06)	89.17(-0.02)	88.79	1.3	9	23(0.6)	-0	[-2]	[-3]	[-42]	-14	-27	RG	-1.2	SmallLong?	(0)	-2	-119	-5	-18	-1.1,64	68

16	Aug/21	15	86.93	87.44	89.14(0.03)	89.22(0.03)	89.19(0.12)	89.69	2.2	9	23(0.8)	50	[3]	[19]	[20]	84	60	UT	1.7	HoldLong?	(2)	12	36	34	20	1.9,86	65
17	Aug/21	14	86.93	87.44	89.14(0)	89.22(0)	89.08(0.02)	89.42	2	9	22(0.4)	50	[0]	[6]	[18]	48	34	UR	1.3	SmallShort	(1)	2	42	19	13	1.2,68	65
18	Aug/21	13	86.93	87.44	89.11(-0.01)	89.22(0)	89.06(-0.04)	89.11	1.8	9	21(-1.1)	50	[-1]	[-0]	[9]	2	0	UR	0.2	SmallShort	(-1)	-4	33	-8	-8	0,52	65
19	Aug/21	12	86.93	87.44	89.12(-0.03)	89.19(-0.07)	89.1(-0.09)	88.86	1.6	9	22(0.6)	30	[-3]	[-9]	[-4]	-19	-23	RG	-0.9	SmallLong	(-4)	-9	-1	-19	-11	-0.9,54	65
20	Aug/21	11	86.93	87.44	89.15(-0.06)	89.25(0.07)	89.18(-0.07)	88.87	1.6	9	22(-3)	-5	[-6]	[-1]	[-19]	-8	6	RG	-1.2	SmallLong	(-2)	-7	-40	-15	-20	-1,67	65

21	Aug/21	10	86.93	87.44	89.2(-0.02)	89.19(0.04)	89.24(-0.08)	89.17	1.8	9	25(-1.4)	20	[-2]	[-2]	[-8]	27	-1	RG	-0.2	Wait	(-5)	-8	-19	-0	-15	-0.1,79	65
22	Aug/21	9	86.93	87.44	89.22(0.02)	89.15(0.03)	89.24(0)	89.31	1.9	9	26(-1)	50	[2]	[6]	[1]	38	-7	UT	0	OpenLong?	(-2)	0	0	3	9	0.3,80	65
23	Aug/18	15	86.77	87.09	89.2(0.06)	89.12(0.02)	89.31(0.02)	89.31	2.3	9	27(-7.1)	50	[6]	[10]	[5]	36	-37	UT	0	OpenLong?	(4)	2	15	-1	3	0.3,78	63
24	Aug/18	14	86.77	87.09	89.15(0.19)	89.1(0.04)	89.29(-0.04)	89.19	2.2	9	34(-42.9)	50	[19]	[8]	[-2]	28	-171	CR	-0.3	HoldShort	(5)	-4	-7	0	4	0.1,75	63
25	Aug/18	13	86.77	87.09	88.98(0.2)	89.06(-0.01)	89.33(0.21)	89.24	2.2	9	77(-23.2)	50	[20]	[31]	[-10]	30	-97	CR	-0.1	HoldShort	(25)	21	-35	2	11	0.3,72	63

26	Aug/18	12	86.77	87.09	88.8(0.2)	89.07(0.04)	89.14(0.17)	89.5	2.5	9	100(-13.8)	50	[20]	[30]	[10]	38	-55	UT	0.3	OpenLong	(27)	17	23	1	20	0.6,73	63
27	Aug/18	11	86.77	87.09	88.62(0.19)	89.03(0.01)	88.99(0.07)	89.33	2.3	9	114(-10.5)	50	[19]	[18]	[10]	27	-68	UT	0.3	OpenLong	(24)	7	20	8	20	0.6,62	63
28	Aug/18	10	86.77	87.09	88.45(0.17)	89.02(-0.04)	88.93(0.01)	89.18	2.2	9	125(-8.1)	50	[17]	[8]	[-8]	25	-64	CR	0.2	HoldShort	(23)	1	-25	-5	15	0.5,62	63
29	Aug/18	9	86.77	87.09	88.3(0.22)	89.06(0.01)	88.92(0.14)	89.37	2.4	9	133(-6.7)	50	[22]	[26]	[48]	36	-38	UT	0.3	OpenLong?	(23)	14	139	-4	20	0.7,68	63
30	Aug/17	15	86.56	86.67	88.11(0.11)	89.05(-0.18)	88.8(-0.22)	88.34	1.9	5	140(-31.4)	25	[11]	[-26]	[-22]	4	-111	DR	-0.3	OpenShort?	(19)	-22	-52	-15	-20	0.1,51	56

31	Aug/17	14	86.56	86.67	88.01(0.15)	89.21(-0.1)	89(-0.09)	88.73	2.3	5	171(-3.7)	25	[16]	[-7]	[-16]	41	-70	DR	-0.2	OpenShort	(18)	-9	-44	-3	-10	0.5,78	56
32	Aug/17	13	86.56	86.67	87.88(0.16)	89.3(0.03)	89.08(-0.02)	89.06	2.7	5	175(-0.6)	50	[17]	[7]	[-2]	47	-13	CR	-0	HoldShort	(20)	-2	2	-5	-20	0.7,79	56
33	Aug/17	12	86.56	86.67	87.74(0.14)	89.27(0.08)	89.1(-0.11)	89.04	2.7	5	175(0.5)	50	[14]	[-0]	[6]	50	6	UT	-0	OpenLong	(19)	-11	27	-5	-20	0.8,80	56
34	Aug/17	11	86.56	86.67	87.62(0.14)	89.2(0.35)	89.2(-0.11)	88.84	2.5	5	175(0.8)	15	[14]	[13]	[-30]	51	-4	CR	-0.2	HoldShort	(17)	-11	-62	-6	-20	0.8,81	56
35	Aug/17	10	86.56	86.67	87.5(0.15)	88.89(0.41)	89.3(-0.12)	89.3	2.9	5	174(5)	50	[16]	[16]	[2]	62	54	UT	0	OpenLong	(20)	-12	21	-7	-20	1.1,84	56

36	Aug/17	9	86.56	86.67	87.37(0.14)	88.53(0.36)	89.41(-0.12)	89.14	2.8	5	169(5.2)	50	[14]	[13]	[-9]	64	53	CR	-0.2	HoldShort?	(18)	-12	-15	-8	-20	1.1,86	56
37	Aug/16	15	86.41	86.43	87.25(0.13)	88.21(0.38)	89.52(0.1)	89.26	3.4	6	164(-7.3)	50	[13]	[38]	[-11]	70	139	CR	-0.2	HoldShort?	(18)	10	-27	-13	6	1.3,87	64
38	Aug/16	14	86.41	86.43	87.14(0.21)	87.88(0.4)	89.43(0.25)	89.47	3.6	6	171(9.7)	50	[22]	[57]	[8]	82	141	UT	0	OpenLong	(18)	26	20	-14	20	1.6,92	64
39	Aug/16	13	86.41	86.43	86.96(0.17)	87.53(0.4)	89.21(0.83)	89.32	3.4	6	161(11.8)	50	[18]	[117]	[-20]	89	303	CR	0.1	OpenShort	(25)	87	-74	-1	20	1.7,96	64
40	Aug/16	12	86.41	86.43	86.81(0.22)	87.18(0.44)	88.48(0.97)	89.88	4.1	6	150(26.1)	50	[23]	[135]	[21]	110	370	UT	1.1	HoldLong	(26)	101	27	13	20	2.4,100	64

41	Aug/16	11	86.41	86.43	86.62(0.19)	86.8(0.4)	87.63(0.87)	89.67	3.8	6	123(31.4)	50	[20]	[121]	[62]	123	374	UT	1.9	HoldLong	(26)	91	117	70	20	2.9,100	64
42	Aug/16	10	86.41	86.43	86.46(0.14)	86.45(0.27)	86.87(0.64)	88.8	2.8	6	92(22.7)	50	[15]	[89]	[39]	92	288	UT	2.5	OpenLong	(17)	67	57	58	20	3,67	64
43	Aug/16	9	86.41	86.43	86.34(0.12)	86.22(0.22)	86.32(0.55)	88.38	2.3	6	69(27.3)	50	[13]	[77]	[144]	71	255	UT	3.5	OpenLong?	(14)	57	379	45	20	3.5,33	64
44	Aug/15	15	86.21	86.03	86.24(-0.01)	86.03(-0.1)	85.85(-0.02)	85.66	-0.9	-1	42(-15.3)	-0	[-1]	[-8]	[-4]	-86	-66	RG	-0.5	Wait?	(-4)	-2	-7	-6	-9	-1.6,4	36
45	Aug/15	14	86.21	86.03	86.25(-0.03)	86.12(-0.12)	85.87(-0.13)	85.71	-0.8	-1	57(4.3)	-40	[-4]	[-24]	[-12]	-81	-62	DT	-0.5	OpenShort	(-1)	-16	-29	-6	-13	-1.6,9	36

46	Aug/15	13	86.21	86.03	86.28(-0.05)	86.22(-0.09)	85.98(-0.07)	85.92	-0.5	-1	53(0.7)	-25	[-6]	[-16]	[-0]	-65	-7	DT	-0.2	OpenShort	(-2)	-8	-4	6	-2	-1.2,15	36
47	Aug/15	12	86.21	86.03	86.32(-0.03)	86.3(-0.13)	86.04(-0.09)	85.95	-0.4	-1	52(1.4)	-25	[-4]	[-20]	[-5]	-69	-32	DT	-0.3	OpenShort	(-6)	-11	-10	-10	0	-1.2,11	36
48	Aug/15	11	86.21	86.03	86.35(-0.03)	86.41(0.01)	86.12(-0.1)	86.02	-0.3	-1	51(-0.4)	-5	[-4]	[-13]	[5]	-63	-35	RG	-0.3	Wait	(-2)	-12	35	-21	-20	-1.1,15	36
49	Aug/15	10	86.21	86.03	86.38(-0.08)	86.4(-0.06)	86.21(-0.2)	85.77	-0.7	-1	51(-0.3)	-50	[-10]	[-31]	[-27]	-82	-40	DT	-1.5	HoldShort	(-7)	-24	-60	-27	-20	-2,18	36
50	Aug/15	9	86.21	86.03	86.45(-0.07)	86.45(0.02)	86.38(-0.1)	86.2	-0	-1	52(-12.8)	-50	[-8]	[-13]	[-6]	-38	15	DT	-0.6	OpenShort?	(-7)	-12	-6	-13	-18	-0.8,32	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI