RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 24, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $13.5750 One month high (close): $20.7100

RUN Daily Change: -2.97% Daily StdDev 4.09% RUN EMA_5_Trend: -1.56% 10Minute StdDev: $0.2265

Latest Price : $13.58(-2.97%)

Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.3)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -1.4

Sample size 35 Avg positive next hour return: 0.82%(49%) Avg negative next hour return: -0.78%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 24, 2023
1	Aug/24	9	16.33	14.73	13.8(-0.07)	13.9(-0.07)	13.9(-0.57)	13.7	-1.4	-27	10(-0.1)	-50	[-2]	[-20]	[-26]	6	-149	DT	-1.1	OpenShort?	(-2)	-14	-49	-16	-20	-0.6,71	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.8(hourly_sma_20 0.73%) 13.9(hourly_sma_10 1.46%) 14.73(daily_ema_10 7.52%) 16.33(daily_ema_20 19.2%)

2	Aug/23	15	16.58	15.07	13.81(-0.07)	13.91(0.43)	13.98(0.07)	14	-1.3	-27	10(-0.5)	-50	[-2]	[1]	[-1]	58	232	RG	0.1	Wait?	(0)	2	17	-2	-20	1,83	15
3	Aug/23	14	16.58	15.07	13.82(-0.14)	13.85(0.36)	13.97(0.14)	13.9	-1.4	-27	10(-1.1)	-50	[-3]	[1]	[-4]	44	248	RG	-0.4	Wait	(-3)	3	-7	-2	-14	0.4,84	15
4	Aug/23	13	16.58	15.07	13.84(-0.14)	13.8(0.29)	13.95(0.22)	13.94	-1.4	-27	11(-1.2)	-50	[-3]	[3]	[-3]	55	279	RG	-0	Wait	(-3)	5	-13	11	0	0.5,92	15
5	Aug/23	12	16.58	15.07	13.86(-0.14)	13.76(0.22)	13.92(0.22)	14.02	-1.3	-27	12(-1.2)	-50	[-3]	[2]	[10]	64	329	UR	0.4	SmallShort	(-2)	5	-6	25	20	0.7,96	15

6	Aug/23	11	16.58	15.07	13.88(-0.07)	13.73(0.15)	13.89(0.43)	14.06	-1.3	-27	14(-1.2)	-20	[-2]	[6]	[20]	49	322	UR	0.6	SmallShort	(-3)	11	15	22	20	0.7,81	15
7	Aug/23	10	16.58	15.07	13.89(-0.22)	13.71(0.15)	13.83(0.88)	13.97	-1.4	-27	15(-1.6)	-35	[-5]	[17]	[18]	23	531	UR	0.5	SmallShort	(-3)	22	33	18	20	0.3,65	15
8	Aug/23	9	16.58	15.07	13.92(-0.36)	13.71(0)	13.71(0.37)	13.77	-1.5	-27	16(-1.8)	-50	[-9]	[1]	[4]	-10	374	UR	0.2	SmallShort?	(-7)	9	-5	15	20	-0.5,53	15
9	Aug/22	15	16.88	15.45	13.97(-0.29)	13.71(0)	13.66(0.52)	13.8	-1.6	-26	18(-1.2)	-50	[-7]	[6]	[8]	-17	329	UR	0.4	SmallShort?	(-8)	13	-10	25	20	-0.5,46	27
10	Aug/22	14	16.88	15.45	14.01(-0.28)	13.69(-0.07)	13.59(0.07)	13.86	-1.5	-26	19(-1.1)	-50	[-7]	[-6]	[15]	-30	204	DP	0.7	OpenShort	(-7)	2	17	20	20	-0.4,30	27

11	Aug/22	13	16.88	15.45	14.05(-0.28)	13.7(-0.15)	13.58(-0.07)	13.76	-1.6	-26	21(-0.8)	-50	[-7]	[-11]	[28]	-55	69	DP	0.5	OpenShort	(-6)	-2	62	12	20	-0.7,13	27
12	Aug/22	12	16.88	15.45	14.09(-0.42)	13.72(-0.58)	13.59(-0.51)	13.4	-1.8	-26	21(0.8)	-50	[-10]	[-28]	[-10]	-93	-181	DT	-0.5	HoldShort	(-12)	-12	-12	-7	-20	-1.7,0	27
13	Aug/22	11	16.88	15.45	14.15(-0.49)	13.8(-0.58)	13.66(-0.36)	13.47	-1.7	-26	21(0.6)	-50	[-12]	[-24]	[-1]	-89	-57	DT	-0.5	HoldShort	(-10)	-9	2	-4	-15	-1.7,4	27
14	Aug/22	10	16.88	15.45	14.22(-0.49)	13.88(-0.64)	13.71(-0.72)	13.46	-1.8	-26	20(1.4)	-50	[-12]	[-34]	[-28]	-91	-203	DT	-0.6	OpenShort	(-11)	-18	-58	1	-20	-2,9	27
15	Aug/22	9	16.88	15.45	14.29(-0.28)	13.97(-0.36)	13.81(-0.07)	13.81	-1.6	-26	19(0.1)	-50	[-7]	[-13]	[3]	-72	-61	DP	0	OpenShort?	(-8)	-2	-5	10	20	-1.3,11	27

16	Aug/21	15	17.21	15.83	14.33(-0.28)	14.02(-0.36)	13.82(-0.22)	13.84	-1.7	-25	18(0.1)	-50	[-7]	[-17]	[3]	-78	-100	DP	0.1	OpenShort?	(-6)	-5	15	7	-20	-1.4,7	24
17	Aug/21	14	17.21	15.83	14.37(-0.48)	14.07(-0.57)	13.85(-0.57)	13.75	-1.8	-25	18(0.4)	-50	[-11]	[-28]	[1]	-93	-81	DP	-0.3	OpenShort	(-10)	-13	8	2	-20	-1.8,2	24
18	Aug/21	13	17.21	15.83	14.44(-0.48)	14.15(-0.7)	13.93(-0.78)	13.7	-1.8	-25	18(0.6)	-50	[-11]	[-35]	[-14]	-103	-218	DT	-0.7	CloseShort	(-11)	-18	-26	-1	-20	-2.1,0	24
19	Aug/21	12	17.21	15.83	14.51(-0.48)	14.25(-0.56)	14.04(-0.64)	13.86	-1.7	-25	17(0.2)	-50	[-11]	[-30]	[-12]	-98	-123	DT	-0.5	HoldShort	(-9)	-15	-10	-2	-20	-1.9,0	24
20	Aug/21	11	17.21	15.83	14.58(-0.41)	14.33(-0.42)	14.13(-0.63)	13.92	-1.7	-25	17(0.3)	-50	[-10]	[-28]	[-12]	-100	-193	DT	-0.6	CloseShort	(-11)	-15	-13	-4	-20	-2,0	24

21	Aug/21	10	17.21	15.83	14.64(-0.48)	14.39(-0.48)	14.22(-0.56)	14	-1.7	-25	17(0.1)	-50	[-11]	[-27]	[-17]	-100	-91	DT	-0.7	CloseShort	(-9)	-13	-28	-5	-20	-2,0	24
22	Aug/21	9	17.21	15.83	14.71(-0.41)	14.46(-0.34)	14.3(-0.49)	14.17	-1.6	-25	17(-0.7)	-50	[-10]	[-23]	[-11]	-93	-78	DT	-0.4	HoldShort?	(-11)	-12	-13	-3	-20	-1.7,0	24
23	Aug/18	15	17.56	16.22	14.77(-0.4)	14.51(-0.34)	14.37(-0.55)	14.25	-1.7	-23	17(-1.1)	-50	[-9]	[-24]	[-8]	-88	-80	DT	-0.4	HoldShort?	(-9)	-13	-11	-2	-20	-1.5,0	26
24	Aug/18	14	17.56	16.22	14.83(-0.54)	14.56(-0.34)	14.45(-0.48)	14.32	-1.7	-23	19(-1.9)	-50	[-13]	[-23]	[-8]	-85	83	DT	-0.4	HoldShort	(-9)	-11	-6	-3	-20	-1.4,0	26
25	Aug/18	13	17.56	16.22	14.91(-0.47)	14.61(-0.2)	14.52(-0.34)	14.36	-1.7	-23	20(-1.2)	-50	[-11]	[-18]	[-9]	-85	18	DT	-0.4	HoldShort	(-12)	-8	-8	-5	-20	-1.4,0	26

26	Aug/18	12	17.56	16.22	14.98(-0.47)	14.64(-0.27)	14.57(-0.27)	14.41	-1.6	-23	22(-1.2)	-50	[-11]	[-17]	[-11]	-83	25	DT	-0.4	HoldShort	(-11)	-6	-17	-2	-20	-1.4,2	26
27	Aug/18	11	17.56	16.22	15.05(-0.53)	14.68(-0.27)	14.61(-0.27)	14.52	-1.6	-23	23(-1.6)	-50	[-12]	[-18]	[-7]	-77	116	DT	-0.2	HoldShort	(-11)	-6	-23	2	7	-1.2,3	26
28	Aug/18	10	17.56	16.22	15.13(-0.39)	14.72(-0.27)	14.61(0)	14.67	-1.5	-23	24(-1.5)	-50	[-9]	[-10]	[6]	-71	92	DP	0	OpenShort	(-11)	0	5	4	20	-1,4	26
29	Aug/18	9	17.56	16.22	15.19(-0.46)	14.76(-0.4)	14.65(-0.27)	14.64	-1.5	-23	26(-0.2)	-50	[-11]	[-19]	[2]	-77	32	DP	-0	OpenShort?	(-12)	-6	5	0	0	-1.1,1	26
30	Aug/17	15	17.92	16.56	15.26(-0.59)	14.82(-0.47)	14.69(-0.14)	14.61	-1.8	-24	26(-1.6)	-50	[-14]	[-18]	[-1]	-83	133	DT	-0.2	HoldShort?	(-11)	-3	-2	-3	0	-1.3,0	33

31	Aug/17	14	17.92	16.56	15.35(-0.65)	14.89(-0.47)	14.71(-0.2)	14.62	-1.7	-24	28(-3.3)	-50	[-15]	[-20]	[-5]	-82	126	DT	-0.2	HoldShort	(-12)	-5	-11	-1	-14	-1.4,3	33
32	Aug/17	13	17.92	16.56	15.45(-0.71)	14.96(-0.47)	14.74(-0.34)	14.69	-1.7	-24	31(-2.2)	-50	[-16]	[-23]	[-9]	-77	138	DT	-0.1	HoldShort	(-18)	-8	-16	4	-20	-1.3,6	33
33	Aug/17	12	17.92	16.56	15.56(-0.64)	15.03(-0.53)	14.79(-0.54)	14.79	-1.7	-24	33(-1.3)	-50	[-15]	[-28]	[3]	-74	20	DP	0	OpenShort	(-15)	-13	2	6	20	-1.2,6	33
34	Aug/17	11	17.92	16.56	15.66(-0.63)	15.11(-0.66)	14.87(-0.54)	14.78	-1.7	-24	35(-0.8)	-50	[-15]	[-30]	[3]	-80	-58	DP	-0.1	OpenShort	(-16)	-13	17	3	-20	-1.3,3	33
35	Aug/17	10	17.92	16.56	15.76(-0.69)	15.21(-0.72)	14.95(-0.8)	14.67	-1.7	-24	35(0.8)	-50	[-16]	[-37]	[-12]	-90	-193	DT	-0.4	HoldShort	(-16)	-19	-17	-1	-20	-1.6,0	33

36	Aug/17	9	17.92	16.56	15.87(-0.5)	15.32(-0.71)	15.07(-0.66)	14.78	-1.7	-24	35(2.1)	-50	[-12]	[-32]	[-19]	-93	-350	DT	-0.4	OpenShort?	(-16)	-15	-29	-1	-20	-1.7,0	33
37	Aug/16	15	18.27	17.01	15.95(-0.31)	15.43(-0.71)	15.17(-0.65)	14.97	-1.7	-21	32(3)	-50	[-7]	[-30]	[-15]	-90	-457	DT	-0.3	OpenShort?	(-10)	-15	-29	1	-20	-1.6,0	33
38	Aug/16	14	18.27	17.01	16(-0.5)	15.54(-0.51)	15.27(-0.46)	15.16	-1.6	-21	29(0.6)	-50	[-11]	[-24]	[-5]	-88	-146	DT	-0.2	HoldShort	(-6)	-11	-3	2	-20	-1.5,0	33
39	Aug/16	13	18.27	17.01	16.08(-0.5)	15.62(-0.51)	15.34(-0.84)	15.18	-1.6	-21	29(1.2)	-50	[-11]	[-32]	[-9]	-90	-272	DT	-0.3	OpenShort	(-13)	-19	-8	2	-20	-1.6,0	33
40	Aug/16	12	18.27	17.01	16.16(-0.43)	15.7(-0.7)	15.47(-0.71)	15.23	-1.6	-21	28(1.5)	-50	[-10]	[-31]	[-10]	-93	-327	DT	-0.5	OpenShort	(-11)	-16	-14	2	-20	-1.7,0	33

41	Aug/16	11	18.27	17.01	16.23(-0.49)	15.81(-0.88)	15.58(-0.76)	15.32	-1.5	-21	26(1.5)	-50	[-11]	[-35]	[-9]	-95	-259	DT	-0.5	OpenShort	(-10)	-17	-21	-2	-20	-1.8,0	33
42	Aug/16	10	18.27	17.01	16.31(-0.43)	15.95(-0.87)	15.7(-0.7)	15.46	-1.5	-21	25(1.5)	-50	[-10]	[-33]	[-5]	-95	-267	DT	-0.5	OpenShort	(-11)	-16	-12	-1	-13	-1.8,0	33
43	Aug/16	9	18.27	17.01	16.38(-0.43)	16.09(-0.74)	15.81(-0.57)	15.54	-1.4	-21	23(1.4)	-50	[-10]	[-29]	[-20]	-98	-222	DT	-0.6	OpenShort?	(-9)	-13	-36	-3	-20	-1.9,0	33
44	Aug/15	15	18.65	17.32	16.45(-0.36)	16.21(-0.61)	15.9(-0.19)	15.79	-1.5	-20	22(0.5)	-50	[-8]	[-18]	[-6]	-90	-90	DT	-0.3	HoldShort?	(-10)	-4	0	-1	-20	-1.6,0	30
45	Aug/15	14	18.65	17.32	16.51(-0.42)	16.31(-0.67)	15.93(-0.69)	15.79	-1.5	-20	21(0.8)	-50	[-10]	[-30]	[-11]	-92	-196	DT	-0.3	HoldShort	(-8)	-16	-16	-3	-20	-1.8,3	30

46	Aug/15	13	18.65	17.32	16.58(-0.36)	16.42(-0.24)	16.04(-1.05)	15.9	-1.5	-20	20(0.3)	-50	[-8]	[-33]	[-20]	-89	-314	DT	-0.4	HoldShort	(-8)	-24	-16	-6	-20	-1.8,6	30
47	Aug/15	12	18.65	17.32	16.64(-0.42)	16.42(0)	16.21(-0.98)	16.01	-1.4	-20	20(-0.5)	-50	[-10]	[-29]	[-20]	-87	-206	DT	-0.5	HoldShort	(-8)	-22	0	-18	-20	-1.7,6	30
48	Aug/15	11	18.65	17.32	16.71(-0.48)	16.46(-0.42)	16.37(-0.91)	16.01	-1.4	-20	21(-0.6)	-50	[-11]	[-32]	[-7]	-82	-171	DT	-0.9	HoldShort	(-11)	-21	11	-27	-20	-1.8,13	30
49	Aug/15	10	18.65	17.32	16.79(-0.47)	16.53(-0.54)	16.52(-1.08)	15.93	-1.4	-20	21(1)	-50	[-11]	[-37]	[-34]	-70	-314	DT	-1.5	OpenShort	(-12)	-24	-53	-23	-20	-2.1,33	30
50	Aug/15	9	18.65	17.32	16.87(-0.59)	16.62(-0.24)	16.7(-0.6)	16.31	-1.2	-20	20(-4)	-50	[-13]	[-24]	[-29]	-34	102	DT	-1	OpenShort?	(-8)	-14	-67	-11	-20	-1.5,54	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI