HYG Trading Signals: Hourly Price Prediction

^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 24, 2023

HYG Trading Signals: Hourly Price Forecast and Prediction

(iShares iBoxx $ High Yield Corporate Bond ETF)

One month low (close): $74.0400 One month high (close): $75.5000

HYG Daily Change: -0.55% Daily StdDev 0.42% HYG EMA_5_Trend: 0.08% 10Minute StdDev: $0.2226

Latest Price : $74.3(-0.55%)

Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.3)

HYG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 24, 2023
1	Aug/24	9	74.61	74.38	74.3(0.04)	74.54(0.07)	(0)	74.58	-0.1	-7	71(-1.1)	-40	[10]	[9]	[-21]	61	-1	CR	-0.4	HoldShort?	(12)	0	-53	-16	-8	1,86	43
Daily Trend: % Up Forces: Down Forces: 74.38(daily_ema_10 -0.27%) Support Levels: 74.3(weak_hourly_sma_20 -0.38%) Resistance Levels: 74.61(daily_ema_20 0.04%)

2	Aug/23	15	74.64	74.44	74.27(0.05)	74.49(0.08)	74.69(0.05)	74.75	0.3	-7	72(8.8)	20	[12]	[24]	[4]	89	22	UT	0.2	OpenLong?	(12)	12	12	-6	8	1.7,96	61
3	Aug/23	14	74.64	74.44	74.23(0.04)	74.43(0.08)	74.65(0.07)	74.71	0.2	-7	63(4.9)	0	[10]	[28]	[-6]	92	37	CR	0.2	OpenShort	(12)	17	-19	-5	8	1.8,97	61
4	Aug/23	13	74.64	74.44	74.2(0.05)	74.37(0.08)	74.6(0.16)	74.77	0.3	-7	58(8.5)	40	[12]	[50]	[14]	108	70	UT	0.7	HoldLong	(12)	38	37	-1	16	2.3,100	61
5	Aug/23	12	74.64	74.44	74.16(0.03)	74.31(0.07)	74.48(0.13)	74.65	0	-7	50(7)	25	[7]	[40]	[9]	108	73	UT	0.8	HoldLong	(9)	31	26	-5	20	2.3,100	61

6	Aug/23	11	74.64	74.44	74.14(0.03)	74.26(0.07)	74.38(0.11)	74.57	-0.2	-7	43(6.2)	20	[7]	[35]	[8]	108	57	UT	1	HoldLong	(7)	26	9	21	13	2.3,100	61
7	Aug/23	10	74.64	74.44	74.12(0.03)	74.21(0.07)	74.3(0.12)	74.54	-0.2	-7	37(7.9)	25	[7]	[38]	[8]	112	60	UT	1.5	HoldLong	(7)	29	12	20	15	2.7,94	61
8	Aug/23	9	74.64	74.44	74.1(0.01)	74.16(0.05)	74.21(0.09)	74.5	-0.3	-7	29(7.2)	0	[2]	[27]	[45]	122	63	RG	2.4	SmallShort?	(7)	21	116	24	20	3.3,89	61
9	Aug/22	15	74.67	74.46	74.09(0.01)	74.12(0.03)	74.21(0)	74.13	-1.2	-10	21(0.3)	-35	[2]	[2]	[-2]	46	-0	CR	-0.1	HoldShort?	(-2)	0	-7	3	-5	0.4,86	44
10	Aug/22	14	74.67	74.46	74.08(0.01)	74.1(0.04)	74.21(0)	74.15	-1.2	-10	21(-0.7)	-30	[2]	[3]	[-0]	53	-0	RG	0.1	Wait	(2)	0	-2	4	-4	0.8,83	44

11	Aug/22	13	74.67	74.46	74.07(0.01)	74.07(0.03)	74.14(0.01)	74.16	-1.2	-10	22(0.2)	-35	[2]	[4]	[5]	50	2	RG	0.2	Wait	(2)	2	12	3	4	0.9,77	44
12	Aug/22	12	74.67	74.46	74.07(0)	74.05(0.01)	74.13(0.01)	74.12	-1.2	-10	22(0.1)	-50	[0]	[1]	[-0]	36	13	RG	-0.1	Wait	(2)	2	0	-3	1	0.6,71	44
13	Aug/22	11	74.67	74.46	74.07(0)	74.04(0.01)	74.12(0.03)	74.12	-1.2	-10	22(0)	-40	[0]	[6]	[2]	41	18	UR	0	SmallShort	(0)	7	-2	10	8	0.6,76	44
14	Aug/22	10	74.67	74.46	74.07(0)	74.03(0.01)	74.1(0.05)	74.13	-1.2	-10	22(-0.5)	-45	[0]	[11]	[-2]	41	23	CR	0.3	HoldShort	(0)	12	-19	23	8	0.7,73	44
15	Aug/22	9	74.67	74.46	74.07(0)	74.03(0)	74.06(0.08)	74.19	-1.1	-10	22(-0.3)	-20	[0]	[17]	[14]	46	41	UR	1.3	SmallShort?	(0)	20	26	31	8	1.3,63	44

16	Aug/21	15	74.72	74.54	74.06(-0.03)	74.02(-0.01)	74(0.05)	74.11	-1.4	-10	22(-4)	-50	[-7]	[7]	[14]	10	55	UR	1.1	SmallShort?	(0)	12	26	26	14	0.5,47	36
17	Aug/21	14	74.72	74.54	74.08(-0.03)	74.03(-0.03)	74(0)	74.03	-1.6	-10	26(-5)	-50	[-7]	[-8]	[4]	-29	21	DP	0.6	OpenShort	(-7)	0	2	16	5	-0.4,31	36
18	Aug/21	13	74.72	74.54	74.1(-0.03)	74.05(-0.01)	74(0)	74.02	-1.6	-10	31(-7)	-50	[-7]	[-5]	[9]	-47	21	DP	0.4	OpenShort	(-7)	0	21	9	5	-0.6,18	36
19	Aug/21	12	74.72	74.54	74.12(-0.04)	74.06(-0.01)	73.96(-0.04)	73.95	-1.7	-10	38(-4.5)	-50	[-10]	[-16]	[4]	-69	11	DP	-0.1	OpenShort	(-9)	-10	16	-4	-8	-1,6	36
20	Aug/21	11	74.72	74.54	74.15(-0.05)	74.06(0)	73.99(-0.05)	73.9	-1.9	-10	43(-3.4)	-50	[-12]	[-17]	[-4]	-78	8	DT	-0.5	HoldShort	(-12)	-12	-2	-10	-16	-1.3,5	36

21	Aug/21	10	74.72	74.54	74.19(-0.05)	74.07(-0.01)	74.03(-0.09)	73.91	-1.8	-10	46(-2.6)	-50	[-12]	[-28]	[-12]	-73	-12	DT	-0.6	OpenShort	(-9)	-21	-28	-11	-15	-1.4,12	36
22	Aug/21	9	74.72	74.54	74.23(-0.04)	74.08(-0.01)	74.1(-0.05)	74	-1.6	-10	49(-4)	-50	[-10]	[-18]	[-7]	-57	-2	DT	-0.5	OpenShort?	(-12)	-12	-16	-8	-1	-1.1,21	36
23	Aug/18	15	74.78	74.62	74.26(-0.04)	74.08(0)	74.14(-0.03)	74.05	-1.7	-7	53(-5.1)	-50	[-10]	[-12]	[-4]	-48	3	DT	-0.4	OpenShort?	(-9)	-7	-7	-7	-1	-0.9,25	27
24	Aug/18	14	74.78	74.62	74.29(-0.04)	74.09(-0.01)	74.16(0.01)	74.07	-1.7	-7	58(-1.2)	-50	[-10]	[-3]	[-6]	-41	13	DT	-0.4	OpenShort	(-9)	2	-16	-2	-1	-0.9,32	27
25	Aug/18	13	74.78	74.62	74.32(-0.04)	74.1(-0.01)	74.15(0.05)	74.12	-1.6	-7	59(-2)	-50	[-10]	[6]	[-7]	-33	24	RG	-0.1	Wait	(-9)	12	-28	9	7	-0.8,37	27

26	Aug/18	12	74.78	74.62	74.35(-0.03)	74.11(-0.03)	74.11(0.05)	74.21	-1.4	-7	61(-1.5)	-50	[-7]	[4]	[2]	-26	23	UR	0.4	SmallShort	(-7)	12	-7	19	14	-0.5,37	27
27	Aug/18	11	74.78	74.62	74.37(-0.03)	74.13(-0.01)	74.07(0.04)	74.23	-1.3	-7	63(-1.6)	-40	[-7]	[4]	[12]	-35	21	UR	0.6	SmallShort	(-9)	10	21	22	12	-0.5,28	27
28	Aug/18	10	74.78	74.62	74.39(-0.04)	74.14(-0.05)	74.04(0.03)	74.16	-1.5	-7	64(-1.8)	-35	[-10]	[-3]	[18]	-60	19	DP	0.4	OpenShort	(-7)	7	44	14	9	-0.9,13	27
29	Aug/18	9	74.78	74.62	74.42(-0.04)	74.18(-0.08)	74.02(-0.05)	74.02	-1.8	-7	66(4.2)	-50	[-10]	[-26]	[10]	-82	-22	DP	0	OpenShort?	(-12)	-12	26	7	0	-1.4,3	27
30	Aug/17	15	74.85	74.68	74.45(-0.05)	74.24(-0.08)	74.06(-0.07)	73.94	-2.3	-7	62(3)	-50	[-12]	[-31]	[-6]	-100	-37	DT	-0.5	HoldShort?	(-12)	-17	-16	2	-9	-2,0	31

31	Aug/17	14	74.85	74.68	74.49(-0.05)	74.3(-0.09)	74.11(-0.09)	73.99	-2.2	-7	59(4.4)	-50	[-12]	[-36]	[-9]	-103	-42	DT	-0.5	HoldShort	(-9)	-21	-26	2	-9	-2.1,0	31
32	Aug/17	13	74.85	74.68	74.53(-0.05)	74.37(-0.08)	74.18(-0.09)	74.07	-2	-7	54(2.9)	-50	[-12]	[-35]	[-5]	-103	-32	DT	-0.5	HoldShort	(-12)	-21	-16	4	-8	-2.1,0	31
33	Aug/17	12	74.85	74.68	74.57(-0.05)	74.43(-0.08)	74.25(-0.12)	74.12	-1.8	-7	52(4.3)	-50	[-12]	[-42]	[-4]	-105	-39	BT	-0.6	OpenLong	(-12)	-29	-9	3	-15	-2.2,0	31
34	Aug/17	11	74.85	74.68	74.61(-0.04)	74.49(-0.07)	74.34(-0.11)	74.15	-1.7	-7	47(6.4)	-50	[-10]	[-38]	[-8]	-110	-47	DT	-1	HoldShort	(-12)	-26	-21	-1	-13	-2.4,0	31
35	Aug/17	10	74.85	74.68	74.64(-0.04)	74.54(-0.05)	74.42(-0.11)	74.22	-1.6	-7	41(8.3)	-50	[-10]	[-36]	[-16]	-115	-47	DT	-1.2	HoldShort	(-9)	-26	-37	-9	-20	-2.6,0	31

36	Aug/17	9	74.85	74.68	74.67(-0.01)	74.58(-0.04)	74.5(-0.08)	74.34	-1.3	-7	33(4.8)	-50	[-2]	[-26]	[-12]	-113	-50	DT	-1.2	HoldShort?	(-7)	-19	-28	-9	-12	-2.5,0	31
37	Aug/16	15	74.91	74.71	74.68(-0.01)	74.61(-0.04)	74.56(-0.07)	74.43	-1.3	-7	28(2.1)	-50	[-2]	[-23]	[-15]	-108	-38	DT	-1.2	HoldShort?	(-7)	-17	-37	-14	-9	-2.3,0	43
38	Aug/16	14	74.91	74.71	74.69(-0.01)	74.64(-0.01)	74.61(-0.04)	74.55	-1	-7	26(1.4)	-50	[-2]	[-13]	[-3]	-88	-20	DT	-0.6	OpenShort	(0)	-10	-2	-13	-3	-1.5,0	43
39	Aug/16	13	74.91	74.71	74.7(-0.01)	74.65(-0.01)	74.64(-0.01)	74.56	-0.9	-7	24(1.5)	-50	[-2]	[-5]	[-8]	-85	-12	DT	-0.9	OpenShort	(-2)	-2	-16	-14	-8	-1.6,5	43
40	Aug/16	12	74.91	74.71	74.71(-0.01)	74.66(-0.01)	74.65(-0.03)	74.61	-0.8	-7	23(1.1)	-50	[-2]	[-10]	[-6]	-67	-7	DT	-0.5	OpenShort	(-2)	-7	-16	-4	-1	-1.2,13	43

41	Aug/16	11	74.91	74.71	74.71(0)	74.67(-0.01)	74.65(0)	74.66	-0.7	-7	22(0)	-40	[0]	[-2]	[-2]	-49	-10	DR	-0.1	OpenShort	(0)	0	-9	7	5	-0.7,19	43
42	Aug/16	10	74.91	74.71	74.72(-0.01)	74.68(-0.03)	74.67(0.01)	74.69	-0.6	-7	22(0)	-50	[-2]	[-3]	[3]	-44	13	DP	0.3	OpenShort	(-2)	2	7	0	4	-0.4,16	43
43	Aug/16	9	74.91	74.71	74.72(0)	74.7(-0.04)	74.66(-0.01)	74.67	-0.6	-7	22(0.1)	-35	[0]	[-8]	[4]	-54	-13	DP	0.1	OpenShort?	(0)	-2	12	-1	5	-0.8,16	43
44	Aug/15	15	74.97	74.73	74.72(0)	74.73(-0.03)	74.66(0)	74.63	-0.9	-7	22(-0.7)	-40	[0]	[-5]	[-7]	-69	-10	DR	-0.5	OpenShort?	(-2)	0	-19	-5	-3	-1.3,14	37
45	Aug/15	14	74.97	74.73	74.73(-0.01)	74.73(0)	74.66(0)	74.69	-0.8	-7	22(-2)	-50	[-2]	[-2]	[2]	-44	0	DP	0.2	OpenShort	(0)	0	9	0	-8	-0.5,19	37

46	Aug/15	13	74.97	74.73	74.74(-0.01)	74.73(0)	74.67(-0.04)	74.66	-0.9	-7	24(-0.2)	-45	[-2]	[-11]	[-1]	-51	-10	DT	-0.1	OpenShort	(-2)	-10	-2	1	-8	-0.9,22	37
47	Aug/15	12	74.97	74.73	74.75(-0.03)	74.73(0)	74.7(-0.05)	74.67	-0.8	-7	24(-1.4)	-50	[-7]	[-15]	[-8]	-55	8	DT	-0.3	OpenShort	(-2)	-12	-16	-12	-7	-0.9,18	37
48	Aug/15	11	74.97	74.73	74.77(-0.01)	74.73(0)	74.74(-0.05)	74.72	-0.7	-7	26(-6.3)	-50	[-2]	[-13]	[8]	-45	-13	DP	-0.2	OpenShort	(-2)	-12	30	-15	0	-0.5,18	37
49	Aug/15	10	74.97	74.73	74.78(-0.04)	74.75(-0.01)	74.78(-0.05)	74.62	-1	-7	32(-3.3)	-50	[-10]	[-16]	[-9]	-54	8	DT	-1.4	OpenShort	(-7)	-12	-16	-18	-9	-1.4,31	37
50	Aug/15	9	74.97	74.73	74.81(-0.04)	74.76(-0.01)	74.82(-0.01)	74.67	-0.8	-7	35(-7.2)	-50	[-10]	[-7]	[-18]	-19	18	DT	-1.2	OpenShort?	(-9)	-2	-49	-6	-8	-1.1,59	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI