|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $56.0950 One month high (close): $58.6450
FAST Daily Change: -1.53% Daily StdDev 1.13% FAST EMA_5_Trend: -0.3% 10Minute StdDev: $0.217
Latest Price : $56.44(-1.53%) | Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.4
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 9 | 57.28 | 57.21 | 57.13(0.02) | 57.17(0.05) | 57.31(0.02) | 57.36 | 0.1 | | -3 | 29(0.7) | -10 | [2] | [4] | [2] | 83 | 24 | RG | 0.3 | Wait? | | (3) | 2 | 3 | 5 | 7 | 1.3,100 | 55 | Sample size 50 Avg positive next hour return: 0.19%(52%) Avg negative next hour return: -0.2%(48%)
Daily Trend: %
Up Forces:
Down Forces: 57.21(daily_ema_10 -0.26%) 57.28(daily_ema_20 -0.14%)
Support Levels: 57.17(weak_hourly_sma_10 -0.33%) 57.13(weak_hourly_sma_20 -0.4%)
Resistance Levels:
|
| | | 2 | Aug/23 | 15 | 57.35 | 57.26 | 57.12(-0.02) | 57.14(0.05) | 57.3(0.1) | 57.34 | -0 | | -2 | 28(-1.4) | -15 | [-2] | [10] | [4] | 83 | 86 | UR | 0.2 | SmallShort? | | (3) | 9 | 2 | 14 | 14 | 1.3,100 | 53 | | 3 | Aug/23 | 14 | 57.35 | 57.26 | 57.12(0) | 57.11(0.02) | 57.24(0.05) | 57.33 | -0 | | -2 | 30(-1.3) | -10 | [0] | [5] | [4] | 74 | 53 | UR | 0.5 | SmallShort | | (-2) | 5 | -2 | 15 | 20 | 1.1,96 | 53 | | 4 | Aug/23 | 13 | 57.35 | 57.26 | 57.13(-0.02) | 57.1(0.04) | 57.21(0.19) | 57.34 | -0 | | -2 | 31(-0.6) | 5 | [-2] | [18] | [12] | 69 | 111 | UR | 0.7 | SmallShort | | (0) | 17 | 15 | 30 | 20 | 1.1,91 | 53 | | 5 | Aug/23 | 12 | 57.35 | 57.26 | 57.13(0) | 57.08(-0.02) | 57.1(0.14) | 57.24 | -0.2 | | -2 | 32(-0.2) | 10 | [0] | [12] | [7] | 40 | 56 | UR | 0.7 | SmallShort | | (-2) | 13 | 2 | 22 | 20 | 0.5,77 | 53 | | | | |
| 6 | Aug/23 | 11 | 57.35 | 57.26 | 57.14(-0.02) | 57.09(-0.02) | 57.02(0.09) | 57.23 | -0.2 | | -2 | 32(-1.2) | 10 | [-2] | [7] | [14] | 28 | 64 | UR | 1.1 | SmallShort | | (0) | 8 | 22 | 37 | 9 | 0.5,65 | 53 | | 7 | Aug/23 | 10 | 57.35 | 57.26 | 57.15(-0.02) | 57.09(0) | 56.97(-0.02) | 57.09 | -0.4 | | -2 | 33(-1) | -20 | [-2] | [-2] | [0] | -22 | 6 | DT | 0.6 | OpenShort | | (-3) | -2 | -10 | 18 | 9 | -0.3,36 | 53 | | 8 | Aug/23 | 9 | 57.35 | 57.26 | 57.15(0) | 57.1(0.02) | 56.98(-0.02) | 57.16 | -0.3 | | -2 | 34(0) | 20 | [0] | [-1] | [18] | -26 | -6 | RG | 0.9 | SmallShort? | | (-2) | -2 | 52 | 6 | 2 | 0,24 | 53 | | 9 | Aug/22 | 15 | 57.4 | 57.24 | 57.16(-0.03) | 57.09(-0.02) | 56.99(-0.14) | 56.82 | -0.9 | | -4 | 34(5) | -35 | [-3] | [-15] | [-7] | -84 | -65 | DT | -0.8 | OpenShort? | | (-3) | -13 | -3 | -23 | -20 | -1.6,6 | 43 | | 10 | Aug/22 | 14 | 57.4 | 57.24 | 57.18(-0.03) | 57.09(0) | 57.07(-0.16) | 56.84 | -0.8 | | -4 | 29(2.3) | -50 | [-3] | [-15] | [-14] | -75 | -70 | DT | -1.2 | OpenShort | | (-3) | -14 | -20 | -28 | -20 | -1.8,20 | 43 | | | | |
| 11 | Aug/22 | 13 | 57.4 | 57.24 | 57.2(-0.02) | 57.09(0) | 57.16(-0.1) | 56.97 | -0.7 | | -4 | 27(1.2) | -45 | [-2] | [-10] | [-11] | -44 | -45 | DT | -1.1 | OpenShort | | (-2) | -9 | -22 | -17 | -10 | -1.3,39 | 43 | | 12 | Aug/22 | 12 | 57.4 | 57.24 | 57.21(-0.03) | 57.1(-0.07) | 57.22(-0.02) | 57.11 | -0.4 | | -4 | 26(-0.9) | -50 | [-3] | [-6] | [-6] | -14 | 6 | DT | -0.7 | OpenShort | | (0) | -2 | -16 | -11 | 12 | -0.6,51 | 43 | | 13 | Aug/22 | 11 | 57.4 | 57.24 | 57.23(-0.02) | 57.14(-0.05) | 57.23(0.07) | 57.22 | -0.3 | | -4 | 26(-1.4) | -25 | [-2] | [3] | [3] | 8 | 38 | UR | -0.1 | SmallShort | | (-3) | 6 | 4 | 2 | 16 | -0.1,60 | 43 | | 14 | Aug/22 | 10 | 57.4 | 57.24 | 57.24(-0.02) | 57.17(-0.02) | 57.19(0.12) | 57.19 | -0.3 | | -4 | 28(-0.1) | -30 | [-2] | [9] | [-3] | 6 | 41 | RG | 0 | Wait | | (-2) | 11 | -16 | 14 | 5 | -0.3,63 | 43 | | 15 | Aug/22 | 9 | 57.4 | 57.24 | 57.24(0) | 57.18(-0.02) | 57.12(0.14) | 57.3 | -0.2 | | -4 | 28(-0.1) | 5 | [0] | [11] | [8] | 19 | 46 | UR | 1 | SmallShort? | | (0) | 12 | 4 | 28 | 20 | 0.3,61 | 43 | | | | |
| 16 | Aug/21 | 15 | 57.48 | 57.23 | 57.25(0.02) | 57.18(0) | 57.04(0.09) | 57.27 | -0.3 | | -4 | 28(0.4) | 15 | [2] | [8] | [13] | 2 | 2 | UT | 1.2 | OpenLong? | | (0) | 8 | 20 | 36 | 7 | 0.1,49 | 41 | | 17 | Aug/21 | 14 | 57.48 | 57.23 | 57.25(0) | 57.19(-0.05) | 56.99(-0.12) | 57.14 | -0.5 | | -4 | 28(-0.1) | -20 | [0] | [-13] | [7] | -37 | -50 | DP | 0.8 | OpenShort | | (-2) | -11 | 12 | 15 | 5 | -0.5,26 | 41 | | 18 | Aug/21 | 13 | 57.48 | 57.23 | 57.24(-0.03) | 57.22(-0.03) | 57.06(-0.12) | 57.06 | -0.6 | | -4 | 28(-0.3) | -25 | [-3] | [-13] | [8] | -64 | -30 | DP | 0 | OpenShort | | (0) | -11 | 32 | -8 | -12 | -1,11 | 41 | | 19 | Aug/21 | 12 | 57.48 | 57.23 | 57.26(-0.07) | 57.24(-0.05) | 57.13(-0.21) | 56.85 | -0.9 | | -4 | 28(3.6) | -50 | [-6] | [-22] | [-14] | -105 | -53 | DT | -1.5 | HoldShort | | (-4) | -18 | -4 | -52 | -20 | -2.2,0 | 41 | | 20 | Aug/21 | 11 | 57.48 | 57.23 | 57.3(-0.07) | 57.27(-0.05) | 57.25(-0.16) | 56.88 | -0.9 | | -4 | 24(1.9) | -50 | [-6] | [-18] | [-16] | -83 | -40 | DT | -2.3 | OpenShort | | (-6) | -14 | -24 | -35 | -20 | -2.6,32 | 41 | | | | |
| 21 | Aug/21 | 10 | 57.48 | 57.23 | 57.34(-0.07) | 57.3(-0.02) | 57.34(-0.1) | 57.04 | -0.7 | | -4 | 23(-4) | -50 | [-6] | [-12] | [-27] | -39 | -5 | DT | -2 | OpenShort | | (-4) | -9 | -66 | -15 | -20 | -2,61 | 41 | | 22 | Aug/21 | 9 | 57.48 | 57.23 | 57.38(-0.03) | 57.3(0) | 57.4(0.03) | 57.48 | 0 | | -4 | 27(-4.6) | -25 | [-3] | [2] | [6] | 51 | 58 | UR | 0.5 | SmallShort? | | (-3) | 3 | 4 | 23 | 10 | 0.6,86 | 41 | | 23 | Aug/18 | 15 | 57.54 | 57.24 | 57.4(-0.03) | 57.3(0) | 57.38(0.09) | 57.45 | -0.1 | | -4 | 31(-2.7) | -15 | [-3] | [8] | [6] | 23 | 63 | UR | 0.3 | SmallShort? | | (-3) | 8 | 9 | 12 | 19 | 0.2,68 | 42 | | 24 | Aug/18 | 14 | 57.54 | 57.24 | 57.42(-0.02) | 57.3(0) | 57.33(0.09) | 57.39 | -0.2 | | -4 | 34(-0.3) | -5 | [-2] | [9] | [8] | 5 | 34 | UR | 0.3 | SmallShort | | (-4) | 8 | 16 | 13 | 10 | -0.1,57 | 42 | | 25 | Aug/18 | 13 | 57.54 | 57.24 | 57.43(-0.02) | 57.3(0) | 57.28(0.03) | 57.28 | -0.4 | | -4 | 34(0.1) | -20 | [-2] | [3] | [-3] | -19 | -1 | RG | 0 | Wait | | (-2) | 3 | -16 | 15 | 0 | -0.6,46 | 42 | | | | |
| 26 | Aug/18 | 12 | 57.54 | 57.24 | 57.44(-0.02) | 57.31(0.03) | 57.26(0.07) | 57.39 | -0.2 | | -4 | 34(-0.1) | -10 | [-2] | [8] | [5] | -14 | 28 | UR | 0.6 | SmallShort | | (-2) | 6 | 2 | 23 | 2 | -0.2,41 | 42 | | 27 | Aug/18 | 11 | 57.54 | 57.24 | 57.44(0) | 57.29(0.03) | 57.22(-0.02) | 57.38 | -0.2 | | -4 | 34(-0.1) | -5 | [0] | [1] | [9] | -35 | -16 | UR | 0.7 | SmallShort | | (-2) | -2 | 22 | 9 | 5 | -0.3,23 | 42 | | 28 | Aug/18 | 10 | 57.54 | 57.24 | 57.45(-0.03) | 57.27(-0.02) | 57.23(-0.09) | 57.23 | -0.4 | | -4 | 34(0.2) | -20 | [-3] | [-8] | [6] | -63 | -33 | DP | 0 | OpenShort | | (-3) | -8 | 22 | -3 | -3 | -0.9,10 | 42 | | 29 | Aug/18 | 9 | 57.54 | 57.24 | 57.47(-0.05) | 57.28(-0.09) | 57.28(-0.09) | 57.09 | -0.7 | | -4 | 34(2.9) | -45 | [-4] | [-12] | [-10] | -82 | -42 | DT | -0.8 | OpenShort? | | (-3) | -8 | -18 | -20 | -9 | -1.6,8 | 42 | | 30 | Aug/17 | 15 | 57.58 | 57.1 | 57.5(-0.02) | 57.33(-0.09) | 57.33(-0.05) | 57.21 | -0.5 | | -5 | 31(1.8) | -35 | [-2] | [-9] | [-2] | -63 | -42 | DT | -0.6 | OpenShort? | | (-3) | -4 | 0 | -14 | 2 | -1.4,22 | 41 | | | | |
| 31 | Aug/17 | 14 | 57.58 | 57.1 | 57.51(-0.03) | 57.38(-0.1) | 57.36(-0.02) | 57.21 | -0.5 | | -5 | 29(1.4) | -50 | [-3] | [-6] | [-11] | -53 | -24 | DT | -0.7 | OpenShort | | (-3) | -2 | -34 | 1 | 9 | -1.5,35 | 41 | | 32 | Aug/17 | 13 | 57.58 | 57.1 | 57.53(-0.02) | 57.44(-0.07) | 57.37(0.12) | 57.44 | -0.2 | | -5 | 28(0) | -30 | [-2] | [7] | [1] | -23 | 30 | UR | 0.4 | SmallShort | | (-2) | 10 | -9 | 16 | 10 | -0.5,40 | 41 | | 33 | Aug/17 | 12 | 57.58 | 57.1 | 57.54(-0.02) | 57.48(-0.07) | 57.3(0.03) | 57.5 | -0.1 | | -5 | 28(-0.6) | -15 | [-2] | [-1] | [14] | -21 | 18 | DP | 1 | OpenShort | | (0) | 3 | 26 | 25 | 14 | -0.2,34 | 41 | | 34 | Aug/17 | 11 | 57.58 | 57.1 | 57.55(-0.03) | 57.52(-0.05) | 57.28(-0.09) | 57.33 | -0.4 | | -5 | 29(0.6) | -30 | [-3] | [-10] | [4] | -55 | -32 | DP | 0.3 | OpenShort | | (-3) | -8 | 4 | 23 | -14 | -1.1,23 | 41 | | 35 | Aug/17 | 10 | 57.58 | 57.1 | 57.57(-0.05) | 57.55(-0.05) | 57.33(-0.12) | 57.3 | -0.4 | | -5 | 28(1.4) | -45 | [-4] | [-13] | [2] | -72 | -30 | DP | -0.2 | OpenShort | | (-4) | -10 | 9 | 1 | -14 | -1.4,13 | 41 | | | | |
| 36 | Aug/17 | 9 | 57.58 | 57.1 | 57.6(-0.02) | 57.58(-0.03) | 57.4(-0.21) | 57.24 | -0.5 | | -5 | 27(2.6) | -30 | [-2] | [-20] | [-1] | -95 | -92 | DT | -0.9 | OpenShort? | | (-3) | -18 | 18 | -23 | -20 | -2,5 | 41 | | 37 | Aug/16 | 15 | 57.6 | 57.07 | 57.61(-0.03) | 57.6(-0.07) | 57.52(-0.28) | 57.12 | -0.7 | | -6 | 24(5.7) | -50 | [-3] | [-29] | [-28] | -124 | -129 | DT | -2.4 | HoldShort? | | (-3) | -24 | -48 | -53 | -20 | -3,1 | 46 | | 38 | Aug/16 | 14 | 57.6 | 57.07 | 57.61(0) | 57.64(-0.03) | 57.68(-0.14) | 57.44 | -0.2 | | -6 | 18(-0.2) | -50 | [0] | [-14] | [-16] | -74 | -65 | DR | -1.9 | OpenShort | | (-2) | -12 | -14 | -54 | -20 | -1.5,14 | 46 | | 39 | Aug/16 | 13 | 57.6 | 57.07 | 57.63(0.02) | 57.64(0) | 57.76(-0.02) | 57.53 | -0.1 | | -6 | 18(-1.4) | -45 | [2] | [-2] | [-13] | -25 | -44 | DR | -1.8 | OpenShort | | (2) | -2 | -20 | -35 | -9 | -0.8,45 | 46 | | 40 | Aug/16 | 12 | 57.6 | 57.07 | 57.62(0.03) | 57.66(0.02) | 57.77(0.03) | 57.66 | 0.1 | | -6 | 20(-2.6) | -30 | [3] | [3] | [-12] | 35 | -13 | CR | -0.8 | HoldShort | | (2) | 3 | -28 | -10 | -9 | 0.3,77 | 46 | | | | |
| 41 | Aug/16 | 11 | 57.6 | 57.07 | 57.6(0.05) | 57.65(0.03) | 57.75(0.1) | 57.85 | 0.4 | | -6 | 22(-1.2) | -5 | [4] | [10] | [4] | 87 | 15 | RG | 0.6 | Wait | | (4) | 9 | -4 | 26 | 14 | 1.6,97 | 46 | | 42 | Aug/16 | 10 | 57.6 | 57.07 | 57.57(0.07) | 57.63(0.05) | 57.69(0.14) | 57.88 | 0.4 | | -6 | 24(-1.5) | 15 | [6] | [15] | [6] | 80 | 15 | UT | 1.2 | HoldLong | | (6) | 12 | 0 | 23 | 20 | 1.9,82 | 46 | | 43 | Aug/16 | 9 | 57.6 | 57.07 | 57.53(0.07) | 57.6(0.03) | 57.61(0.09) | 57.88 | 0.4 | | -6 | 25(-1.1) | 35 | [6] | [10] | [19] | 65 | 12 | UT | 1.6 | OpenLong? | | (6) | 8 | 45 | 16 | 20 | 2,65 | 46 | | 44 | Aug/15 | 15 | 57.62 | 57.13 | 57.49(0.05) | 57.58(-0.03) | 57.56(0.02) | 57.58 | -0.1 | | -4 | 26(-5.9) | 5 | [4] | [1] | [0] | 8 | -25 | RG | 0.1 | Wait? | | (3) | 2 | 3 | -7 | 7 | 0.5,45 | 44 | | 45 | Aug/15 | 14 | 57.62 | 57.13 | 57.46(0.07) | 57.6(-0.02) | 57.55(0.02) | 57.56 | -0.1 | | -4 | 32(-5.6) | 15 | [6] | [2] | [1] | 10 | -45 | UT | 0 | OpenLong | | (6) | 2 | 6 | -11 | 7 | 0.4,50 | 44 | | | | |
| 46 | Aug/15 | 13 | 57.62 | 57.13 | 57.42(0.05) | 57.61(-0.02) | 57.54(-0.05) | 57.52 | -0.1 | | -4 | 38(-3.4) | -5 | [4] | [-5] | [-3] | 18 | -43 | DR | -0.1 | OpenShort | | (6) | -4 | -2 | -9 | -10 | 0.4,58 | 44 | | 47 | Aug/15 | 12 | 57.62 | 57.13 | 57.39(0.07) | 57.62(0.02) | 57.57(-0.03) | 57.53 | -0.1 | | -4 | 41(-3.4) | -10 | [6] | [-1] | [-5] | 29 | -58 | DR | -0.1 | OpenShort | | (4) | -3 | -9 | -7 | -17 | 0.5,66 | 44 | | 48 | Aug/15 | 11 | 57.62 | 57.13 | 57.35(0.05) | 57.61(0.02) | 57.59(-0.03) | 57.59 | -0 | | -4 | 45(-0.3) | -5 | [4] | [-1] | [4] | 42 | -18 | RG | 0 | Wait | | (6) | -3 | 8 | 14 | -7 | 0.8,72 | 44 | | 49 | Aug/15 | 10 | 57.62 | 57.13 | 57.32(0.02) | 57.6(0.03) | 57.61(-0.07) | 57.54 | -0.1 | | -4 | 45(0.4) | -25 | [2] | [-5] | [2] | 46 | 3 | RG | -0.2 | Wait | | (4) | -6 | 0 | 15 | -7 | 0.7,78 | 44 | | 50 | Aug/15 | 9 | 57.62 | 57.13 | 57.32(0) | 57.58(0.03) | 57.65(-0.05) | 57.54 | -0.1 | | -4 | 44(0.7) | -45 | [0] | [-4] | [-3] | 49 | 27 | DR | -0.4 | OpenShort? | | (2) | -4 | -14 | 16 | -16 | 0.7,81 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|