Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 24, 2023



MRO Trading Signals: Intraday Price Forecast and Prediction

(Marathon Oil Corporation)


One month low (close): $25.5200      One month high (close): $26.8400



Intraday History

Fri. Aug 25, 2023($0.1)   Thu. Aug 24, 2023($0.1)   Wed. Aug 23, 2023($0.3)   Tue. Aug 22, 2023($0.1)   Mon. Aug 21, 2023($0.2)   Fri. Aug 18, 2023($0.2)  

MRO Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.82%   Daily EMA5 Trend:  -34%  Daily EMA 20 BBV: -1.7

     Thu. Aug. 24, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
110  25.67  -1.3  -1.2 -72 -2    126(12)3[-8][-9.9][5.7]-2.3  0%:0%-10-30SDTShort2(-2)77(27)-47  -3  21(4)DP1SmallShort   [-3](-6)1932 5 -0.7,65

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.74(tm_sma_20 0.27%)   25.78(hourly_sma_10 0.43%)   26.07(daily_ema_20 1.56%)   26.08(daily_ema_10 1.6%)   26.09(hourly_sma_20 1.64%)  

Weekly Trend: -0.01%   Daily Stochastic: 44   Hourly Stochastic:   11     Hourly Buying Strength:     VIX C/D: -0.6       Daily BBV: -1.3
 
210  25.67  -1.3  -1.2 -80 -2    113(16)2[-8.3][-9.6][-10.7]-14.5  0%:0%-10-30SDTShort4(-12)50(24)-51  -27  17(0)DP0.8SmallShort   [-4](-7)1021 5 -0.7,41
39  25.59  -1.5  -1.5 -85 -2    97(19)-11[-8][-7.5][-20.3]-20.6  0%:0%-90-95SDTShort16(-15)26(-1)-69  -72  17(-3)DP0SmallShort?   [-4](-6)-11-13 -4 -1.5,16
49  25.4  -2.1  -2.1 -80 -2    81(19)-11[-7.4][-5.2][-13.7]-14.4  0%:0%-90-95SDTShort31(-15)27(1)-105  -99  20(-1)SDT-2.2HoldShort?   [-4](-4)-23-13 -55 -3.7,14
59  25.53  -1.7  -1.7 -72 -2    68(12)-11[-7.4][-4.1][-2.3]-5.3  0%:0%-90-90SDTShort46(-13)26(6)-87  -90  21(0)SDT-2HoldShort?   [-2](-2)-14-6 -31 -3.4,23
 
615  25.74  -1  -1.3 -6615R -2    61(3)-3[-7.4][-4.5][3.7]-1  0%:0%-80-25SDTShort59(-11)20(11)-38  -32  21(1)CR0.8OpenShort?   [-2](-1)524 19 -0.6,33
715  25.72  -1.1  -1.4 -69 -2    59(8)-3[-7.7][-5.2][0.3]-3.9  0%:0%-80-40SDTShort70(-9)9(6)-48  -61  20(0)DP0.4SmallShort?   [-3](-2)316 -4 -1.2,19
815  25.72  -1.1  -1.4 -70 -2    54(9)-3[-7.4][-5][-3.7]-6.8  0%:0%-80-90SDTShort79(-8)3(3)-46  -71  20(-1)DP0.4SmallShort?   [-3](-3)-05 -4 -1.2,9
915  25.67  -1.3  -1.6 -71 -2    50(10)-3[-7.4][-4.6][-4]-6.8  0%:0%-80-80SDTShort87(-6)0(0)-56  -105  21(-1)SDT-0.6HoldShort?   [-3](-3)-5-8 16 -2.2,0
1015  25.68  -1.2  -1.6 -69 -2    45(6)-3[-7.4][-4][-5]-7.2  0%:0%-80-90SDTShort93(-4)0(0)-56  -110  22(-1)SDT-1HoldShort?   [-2](-3)-4-11 -27 -2.5,3
 
1115  25.72  -1.1  -1.5 -67 -2    43(7)-3[-7.1][-3.8][-3.3]-5.8  0%:0%-80-70SDTShort97(-2)0(0)-43  -85  23(-2)SDT-0.3HoldShort?   [-2](-4)-1-10 -4 -1.5,3
1214  25.74  -1  -1.4 -66 -2    40(0)-3[-6.9][-4][-6.3]-8.1  0%:0%-80-90SDTShort99(-1)0(0)-38  -80  25(-3)SDT-0.3HoldShort   [-2](-3)-1-17 -4 -1.3,3
1314  25.73  -1.1  -1.5 -67 -2    40(-6)-3[-6.5][-4.3][-7.3]-8.9  0%:0%-90-90SDTShort100(0)0(0)-35  -78  28(-4)SDT-1HoldShort   [-1](-3)-4-35 0 -1.3,5
1414  25.74  -1  -1.5 -65 -2    43(-6)-3[-6.4][-4][-7]-8.5  0%:0%-80-95SDTShort100(0)0(-9)-29  -55  32(-3)SDT-1HoldShort   [-1](-3)-4-40 -23 -1,20
1514  25.75  -1  -1.5 -6415S -2    45(-9)-3[-6.7][-3.4][-5.7]-7.3  0%:0%-80-95SDTShort100(0)9(-22)-23  -30  35(-4)SDT-1.7HoldShort   [0](-1)-4-33 -4 -0.7,38
 
1614  25.79  -0.9  -1.3 -6315S -2    50(-8)-3[-6.9][-2.6][-4]-5.7  0%:0%-80-95SDTShort100(0)31(-34)1  28  39(-3)RD-0.7OpenShort   [1](0)-4-28 0 1,53
1714  25.8  -0.8  -1.3 -62 -2    54(-8)-3[-7.2][-2.2][-0.7]-3.1  0%:0%-80-90SDTShort100(0)65(-24)15  64  42(-1)RD-0.7OpenShort   [2](1)-2-7 -19 1.7,71
1813  25.8  -0.8  -1.4 -62 -2    59(-3)-3[-7.1][-2][2.7]-0.4  0%:0%-20-45SDTShort100(0)89(-9)12  69  43(0)CR-0.5OpenShort   [1](1)-1-1 0 1.3,86
1913  25.85  -0.7  -1.2 -62 -2    61(-11)-3[-7.1][-2.1][5.7]1.8  0%:0%-2015SDTShort100(0)98(5)31  113  43(3)RB0.8OpenLong   [1](2)421 8 2.5,100
2013  25.83  -0.8  -1.3 -63 -2    68(-7)-3[-7.1][-2.7][3.3]-0.3  0%:0%-20-25SDTShort100(0)93(3)17  86  40(1)CR0.4OpenShort   [1](2)314 0 1.6,96
 
2113  25.82  -0.8  -1.4 -65 -2    73(-7)-3[-7.1][-2.8][2.3]-1.1  0%:0%-20-5SDTShort100(0)90(-2)11  71  39(0)CR0.4OpenShort   [1](2)29 23 1.2,91
2213  25.8  -0.8  -1.4 -6715R -2    79(-19)-3[-7.1][-3][1]-2.2  0%:0%-20-60SDTShort100(0)92(-6)1  49  39(0)RD0OpenShort   [1](2)-14 0 0.6,84
2313  25.79  -0.9  -1.5 -7015R -2    97(-23)-3[-7.1][-2.6][2.3]-1  0%:0%-20-45SDTShort100(2)98(0)-6  45  39(1)CR0.2OpenShort   [1](1)-19 0 0.2,90
2412  25.79  -0.9  -1.5 -7115R -2    125(-18)-7[-7.1][-2.7][3.7]0  0%:0%-80-40SDTShort98(9)98(5)-15  43  38(3)RB0.1SmallLong   [1](1)314 4 -0.1,95
2512  25.81  -0.8  -1.5 -7315R -2    154(-19)-7[-7.1][-2.7][-0.3]-3  0%:0%-80-60SDTShort89(16)93(0)-15  37  35(1)RD0.6OpenShort   [2](0)36 0 0,87
 
2612  25.8  -0.8  -1.5 -75 -2    189(-19)-7[-7.1][-2.7][-1]-3.5  0%:0%-80-50SDTShort73(18)93(-2)-31  18  34(1)RD0.4OpenShort   [2](0)45 4 -0.6,83
2712  25.74  -1  -1.8 -77 -2    233(-12)-7[-6.7][-2][-4]-5.3  0%:0%-80-95SDTShort55(14)95(-5)-42  1  33(2)RD-0.2OpenShort   [2](-1)-42 -19 -1,76
2812  25.77  -0.9  -1.7 -79 -2    266(-9)-6[-6.1][-1][1.7]-0.4  0%:0%-70-35DTShort41(9)100(0)-37  20  31(3)BT0OpenLong   [2](1)-111 4 -0.7,87
2912  25.74  -1  -1.8 -83 -2    291(-7)-7[-5.5][-0.1][1.7]0.1  0%:0%-80-55DTShort32(7)100(0)-45  2  28(4)BT-0.2OpenLong   [3](2)-312 -15 -0.9,74
3011  25.8  -0.8  -1.7 -85 -2    313(-5)-4[-5.2][-0.7][4.7]2.1  0%:0%-2035DTShort25(5)100(0)-41  -4  24(4)BT0.1OpenLong   [3](3)413 23 -0.6,61
 
3111  25.78  -0.9  -1.9 -88 -2    331(-4)-4[-5.6][-3.1][1.3]-1.7  0%:0%-20-15DTShort20(6)100(0)-48  -12  20(3)CR0OpenShort   [3](4)111 0 -0.7,56
3211  25.79  -0.9  -1.8 -88 -2    344(-3)-4[-5.9][-6.6][3]-2.2  0%:0%-20-60DTShort14(4)100(12)-53  -34  17(2)BT0.2CloseShort   [1](3)16 12 -0.8,36
3311  25.74  -1  -2 -90 -2    353(-1)-4[-5.9][-10.7][9.3]0.8  0%:0%-10-35DTShort10(3)88(16)-60  -43  15(3)RB0OpenLong   [-3](2)37 -16 -1,32
3411  25.76  -1  -2 -96 -2    359(0)-4[-5.9][-13.9][13]3.6  0%:0%-10-5SDTShort7(2)72(18)-63  -45  12(1)RB0.2OpenLong   [-6](3)69 4 -1,30
3511  25.77  -0.9  -2 -103 -2    359(1)-4[-5.9][-16.9][11.3]2.3  0%:0%-10-5SDTShort5(2)54(3)-67  -53  11(1)RB0.3OpenLong   [-10](2)76 70 -1.1,25
 
3610  25.7  -1.2  -2.5 -109 -2    353(3)-5[-6.6][-19.1][3.3]-3.8  0%:0%-10-50SDTShort3(0)51(-4)-75  -65  10(0)DP0SmallShort   [-12](3)44 27 -1.4,20
3710  25.67  -1.3  -2.6 -109 -2    343(4)-5[-6.6][-22.1][2.3]-4.6  0%:0%-10-80SDTShort3(1)55(-1)-80  -72  10(0)DP-0.1SmallShort   [-12](-2)-61 20 -1.6,18
3810  25.67  -1.3  -2.6 -107 -2    330(7)-5[-6.2][-25.8][3.7]-3.5  0%:0%-10-70SDTShort2(0)56(12)-83  -71  10(1)DP0SmallShort   [-12](-8)-38 5 -1.7,22
3910  25.65  -1.3  -2.8 -107 -2    309(11)-5[-5.9][-29.5][2.3]-4.5  0%:0%-10-30SDTShort2(0)44(21)-91  -76  9(2)DP0SmallShort   [-12](-15)912 0 -2,24
4010  25.76  -1  -2.3 -109 -2    278(22)-5[-5.6][-30.7][-16.7]-18.6  0%:0%-10-40TSDShort2(0)23(16)-86  -74  7(1)TSD0.5OpenShort   [-12](-23)1213 -20 -1.7,19
 
4110  25.71  -1.1  -2.6 -112 -2    227(25)-5[-5.2][-27.2][-34.7]-32.1  0%:0%-10-30TSDShort2(0)7(7)-97  -95  6(1)TSD-0OpenShort   [-13](-26)65 -39 -2.1,8
429  25.53  -1.7  -4.2 -113 -2    181(31)-23[-4.2][-20.2][-49.7]-43.1  0%:0%-80-95TSDShort2(0)0(0)-120  -113  5(0)TSD-1.2HoldShort?   [-11](-22)-43-1 -70 -3,0
439  25.59  -1.5  -3.9 -108 -2    139(31)-23[-3.2][-11.7][-38]-34.1  3.1%:0%-80-80TSDShort2(0)0(-14)-130  -113  5(-1)TSD-1.8HoldShort?   [-7](-15)-42-13 -69 -3.4,0
449  25.63  -1.4  -3.8 -100 -2    106(23)-23[-2.9][-5.4][-23.7]-21.1  2.9%:0%-80-70TSDShort2(1)14(-23)-154  -110  6(-2)TSD-3HoldShort?   [-4](-8)-38-13 -84 -4.4,3
4515  26.14  0.2  -2 -93 -2    86(-5)-4[-2.6][-2.4][-7.7]-7.5  0.9%:-0.3%-70-50DTShort1(0)37(-33)-100  -110  8(-3)DT-1.2HoldShort?   [-1](-2)-9-27 -27 -2.7,3
 
4615  26.19  0.4  -1.6 -84 -2    91(-2)-4[-2.6][-2][-1]-2.3  0.7%:-0.4%-7050RBShort1(1)70(5)-78  -74  11(-1)DT-0.6HoldShort?   [0](1)-6-10 -4 -1.7,19
4715  26.18  0.3  -1.7 -78 -2    93(-2)-4[-2.6][-2.9][4]1  0.8%:-0.4%-7050RBShort0(0)65(24)-85  -71  12(2)N/A-0.7N/A?   [-1](0)-34 0 -2,29
4815  26.27  0.6  -0.9 -74 -2    95(-2)-3[-2.6][-4.2][1.7]-1.3  0.4%:-0.7%-70-40DTShort0(0)41(30)-57  -29  10(1)RB0.6OpenLong?   [-1](-1)521 0 -0.7,39
4915  26.28  0.7  -0.8 -76 -2    97(-2)-3[-2.6][-5.4][-0.7]-3.7  0.4%:-0.8%-70-50DTShort0(0)11(7)-58  -45  9(-1)DP0.6SmallShort?   [-1](0)414 23 -0.7,23
5015  26.22  0.5  -1.3 -75 -2    99(0)-4[-2.2][-6.2][-2.7]-5.6  0.6%:-0.6%-70-50DTShort0(0)4(-3)-77  -83  10(-4)DP0SmallShort?   [-3](-1)-4-5 -23 -1.5,5
 
5114  26.19  0.4  -1.5 -67 -2    99(0)-4[-2.2][-6][2.3]-1.7  0.7%:-0.4%-80-55DTShort0(0)7(2)-86  -91  14(-3)BT-0.5CloseShort   [-3](-1)-21 -4 -2,9
5214  26.22  0.5  -1.2 -64 -2    99(2)-4[-2.6][-6.1][2]-2.1  0.6%:-0.6%-80-70DTShort0(0)5(2)-78  -86  17(-3)BT-0.2CloseShort   [-3](-1)-12 15 -1.8,9
5314  26.28  0.7  -0.7 -62 -2    97(5)-4[-2.9][-6.5][0]-3.8  0.3%:-0.8%-70-50DTShort0(0)3(1)-57  -67  20(-4)DP0.5SmallShort   [-3](-1)27 15 -1.1,11
5414  26.22  0.5  -1.2 -63 -2    92(5)-5[-3.3][-7.2][-2.3]-6  0.6%:-0.6%-80-50DTShort0(0)2(-3)-72  -95  24(-5)DT-0.2HoldShort   [-3](-2)-11 -8 -2,5
5514  26.24  0.5  -1 -55 -2    88(9)-5[-3.7][-8.1][-3]-7  0.5%:-0.6%-80-50DTShort0(-8)5(-3)-63  -92  29(-4)DT-0.1HoldShort   [-3](-4)-13 -8 -1.9,6
 
5614  26.25  0.6  -0.8 -47 -2    81(10)-4[-3.7][-8.2][-3.7]-7.6  0.4%:-0.7%-80-50DTShort8(-15)8(2)-55  -89  33(-3)DP0SmallShort   [-3](-5)-16 -4 -1.9,9
5713  26.24  0.5  -0.8 -41 -2    73(4)-4[-3.7][-7.4][-5.7]-8.7  0.5%:-0.6%-80-50DTShort23(-19)6(3)-58  -97  36(-3)DT-0.3HoldShort   [-4](-6)12 -23 -2.4,13
5813  26.26  0.6  -0.6 -41 -2    71(-3)-4[-2.6][-5.2][-8.7]-9.6  0.4%:-0.7%-80-50DTShort42(-14)3(-13)-59  -102  39(-5)DT-0.3HoldShort   [-4](-5)-3-10 -8 -2.7,11
5913  26.27  0.6  -0.6 -38 -2    73(-6)-4[-1.5][-2.9][-12]-10.8  0.3%:-0.7%-60-50DTShort56(-8)16(-34)-52  -107  44(-7)DT-0.8HoldShort   [-3](-3)-6-32 -4 -2.5,6
6013  26.23  0.5  -0.8 -33 -2    77(-9)-5[-0.4][-1][-10.3]-8.3  0.5%:-0.6%-60-50DTShort64(-6)50(-33)-76  -102  51(-6)DT-2.4HoldShort   [-2](-2)-14-39 -8 -4,11
 
6113  26.31  0.7  -0.3 -17 -2    85(-8)-5[0.4][0][-1.3]-0.9  0.2%:-0.9%-30-50N/AShort70(-2)83(-17)-48  -73  57(0)MD-1.4SmallShort   [-1](0)-9-21 -27 -2.6,40
6213  26.36  0.9  0.1 -4 -2    92(-5)-4[0.7][0][5.3]4.1  0%:-1.1%-30-10UTShort72(0)100(25)-23  -11  57(5)UD-0.3SmallLong   [0](-1)-212 -4 -1.3,72
6312  26.43  1.1  0.4 4H10R -2    96(0)-0[1.1][-0.2][3.7]2.9  0%:-0.9%-1025CRShort72(0)75(30)-5  15  52(6)UT0.7HoldLong   [1](-2)831 23 -0.3,72
6412  26.44  1.2  0.5 0H10R -2    96(3)-0[0.7][-0.7][-3]-2.5  0%:-0.9%-10-50CRShort72(-1)45(26)-6  -10  46(1)DP0.8SmallShort   [0](-3)615 0 -0.1,43
6512  26.39  1  0.3 -4 -2    94(3)-0[0.4][-0.8][-8]-6.3  0%:-1.2%-20-60CRShort73(0)19(-2)-21  -48  45(-1)DP0.1SmallShort   [0](-3)-2-8 -19 -0.7,20
 
6612  26.32  0.8  -0.1 -2H20S -2    91(3)-1[0][-0.7][-5.7]-4.6  0.1%:-0.9%-30-50DTShort73(-1)21(-8)-40  -78  46(-2)DT-0.9HoldShort   [-1](-1)-8-21 0 -1.6,12
6712  26.35  0.9  0.1 10H20S -2    89(3)-1[0][-0.2][-1.7]-1.4  0%:-1%-30-60CRShort74(-1)29(-4)-29  -55  48(-1)CR-0.7HoldShort   [-2](1)-5-12 -23 -1.2,25
6812  26.42  1.1  0.5 1915S -2    86(-3)-1[0][-0.3][3.3]2.3  0%:-1.3%-30-25CRShort75(-2)33(2)-10  -24  49(-1)RB-0.1OpenLong   [-2](2)01 0 -0.4,36
6911  26.44  1.2  0.6 25H10S -2    89(-3)1[0][-0.5][5.3]3.7  0%:-1.4%-30-15UTShort77(-2)31(3)0  -14  50(0)RU0.1OpenLong   [-3](3)03 19 0,36
7011  26.43  1.1  0.5 25H10S -2    91(-3)1[0][-1.8][6.3]3.8  0.1%:-1.3%-3045UTShort79(-3)28(6)-2  -18  50(0)RU0.3OpenLong   [-3](2)16 15 -0.1,35
 
7111  26.42  1.1  0.5 25H10S -2    94(-3)1[0][-3.5][5.7]2.5  0.1%:-1.3%-3035UTShort82(-5)22(8)-7  -26  50(0)RU0.3OpenLong   [-2](-0)38 15 -0.3,32
7211  26.44  1.2  0.6 24H10S -2    96(-5)1[0][-5.2][1.7]-1.3  0%:-1.4%-30-55CRShort87(-6)14(8)2  -22  50(-1)DP0.7SmallShort   [-3](-3)512 15 0.1,26
7311  26.41  1.1  0.5 2415S -2    102(-2)1[0][-6.3][-3.3]-5.6  0%:-1.3%-30-60CRShort93(-5)6(4)-2  -36  51(-2)DP0.5SmallShort   [-3](-7)56 -4 -0.1,17
7411  26.38  1  0.4 23 -2    104(-5)0[0][-5.5][-10.7]-10.8  0%:-1.2%-30-60CRShort98(-2)2(2)-7  -51  53(-3)DP0SmallShort   [-2](-8)1-10 -23 -0.4,9
7510  26.37  0.9  0.3 25 -2    109(-5)-1[0][-3.4][-15.3]-13.2  0.3%:-1.1%-40-60DTShort100(0)0(0)-7  -59  56(-5)DT-0.5HoldShort   [-2](-8)-4-30 -8 -0.5,4
 
7610  26.34  0.8  0.2 27H20S -2    115(-2)-2[0][0.2][-18]-13.4  0.3%:-1%-40-60DTShort100(0)0(-27)-7  -55  61(-5)DT-1.4HoldShort   [-1](-5)-13-46 -26 -0.7,13
7710  26.36  0.9  0.3 3615S -2    117(0)-2[0][3.5][-13.3]-8.2  0.3%:-1.1%-40-75DTShort100(2)27(-34)9  -20  66(-1)DT-1.6HoldShort   [1](-1)-16-43 -23 -0.3,38
7810  26.43  1.1  0.6 46H10S -2    117(0)-2[0][5.9][-5]-0.8  0%:-1.3%-40-55CRShort98(3)61(-33)32  32  67(0)CR-1.1OpenShort   [3](1)-10-26 -23 0.6,67
7910  26.53  1.4  1.2 53 -2    117(2)-1[0.4][6.7][3]5.7  0%:-1.7%-30-5CRShort95(7)94(-3)57  82  67(3)DP-0.3OpenShort   [4](4)-1-6 -15 1.6,92
8010  26.59  1.6  1.5 55 -2    115(2)-1[0.7][6.7][6]8  0%:-1.9%-3025UTShort88(8)97(3)72  108  64(4)UT0.5HoldLong   [4](4)44 8 2.3,100
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA