|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $78.9800 One month high (close): $85.0200
XHB Daily Change: 2.07% Daily StdDev 1.25% XHB EMA_5_Trend: -0.36% 10Minute StdDev: $0.7868
Latest Price : $80.87(2.07%) | Fri. Aug 25, 2023($0.7) Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($0.7) Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.4) Fri. Aug 18, 2023($1.7) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.3)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 15 | 82.73 | 81.32 | 79.61(0.09) | 80.18(0.19) | 80.75(0.09) | 80.8 | -1 | | -13 | 41(2.4) | -50 | [7] | [-INF] | [INF] | 87 | NAN | RG | 0.1 | Wait? | | (INF) | 7 | INF | 2 | 18 | 1.5,99 | 39 | Sample size 50 Avg positive next hour return: 0.31%(34%) Avg negative next hour return: -0.48%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.18(weak_hourly_sma_10 -0.77%) 79.61(weak_hourly_sma_20 -1.47%)
Resistance Levels: 81.32(daily_ema_10 0.64%) 82.73(daily_ema_20 2.39%)
|
| | | 2 | Aug/23 | 14 | 82.73 | 81.32 | 79.54(0.09) | 80.03(0.18) | 80.68(0.21) | 80.79 | -1 | | -13 | 39(3) | -50 | [7] | [-INF] | [-INF] | 92 | NAN | DR | 0.1 | OpenShort | | (INF) | 17 | -INF | 6 | 20 | 1.7,99 | 39 | | 3 | Aug/23 | 13 | 82.73 | 81.32 | 79.47(-0.1) | 79.89(0.19) | 80.51(0.4) | 80.83 | -1 | | -13 | 36(-11.1) | -50 | [-8] | [-INF] | [INF] | 100 | NAN | DP | 0.5 | OpenShort | | (INF) | 32 | INF | 14 | 20 | 2,100 | 39 | | 4 | Aug/23 | 12 | 82.73 | 81.32 | 79.55(-0.11) | 79.74(0.19) | 80.19(0.35) | 80.67 | -1.1 | | -13 | 47(-9.7) | -50 | [-9] | [-INF] | [INF] | 80 | NAN | DP | 0.5 | OpenShort | | (-INF) | 28 | INF | 19 | 20 | 1.2,100 | 39 | | 5 | Aug/23 | 11 | 82.73 | 81.32 | 79.64(-0.13) | 79.59(0.24) | 79.91(0.38) | 80.63 | -1.1 | | -13 | 57(-7.8) | -50 | [-10] | [-INF] | [INF] | 73 | NAN | DP | 0.7 | OpenShort | | (-INF) | 30 | INF | 31 | 20 | 0.9,100 | 39 | | | | |
| 6 | Aug/23 | 10 | 82.73 | 81.32 | 79.74(-0.16) | 79.4(0.23) | 79.61(0.32) | 80.46 | -1.2 | | -13 | 64(-10.6) | -50 | [-13] | [-INF] | [INF] | 59 | NAN | DP | 0.7 | OpenShort | | (-INF) | 26 | INF | 27 | 20 | 0.6,94 | 39 | | 7 | Aug/23 | 9 | 82.73 | 81.32 | 79.87(-0.21) | 79.22(0.16) | 79.36(0.11) | 79.95 | -1.4 | | -13 | 75(-8.5) | -50 | [-17] | [-INF] | [INF] | 22 | NAN | DP | 0.4 | OpenShort? | | (-INF) | 9 | INF | 22 | 19 | 0.1,69 | 39 | | 8 | Aug/22 | 15 | 82.88 | 81.6 | 80.04(-0.25) | 79.09(0.13) | 79.27(-0.03) | 79.27 | -1.9 | | -15 | 83(-9.2) | -50 | [-20] | [-INF] | [INF] | -20 | NAN | DP | 0 | OpenShort? | | (-INF) | -2 | INF | 8 | -8 | -0.5,43 | 26 | | 9 | Aug/22 | 14 | 82.88 | 81.6 | 80.24(-0.29) | 78.99(-0.01) | 79.29(0.03) | 79.23 | -1.9 | | -15 | 93(-7.6) | -50 | [-23] | [-INF] | [INF] | -22 | NAN | DP | -0 | OpenShort | | (-INF) | 2 | INF | 8 | 20 | -0.6,43 | 26 | | 10 | Aug/22 | 13 | 82.88 | 81.6 | 80.47(-0.27) | 79(-0.05) | 79.27(0.1) | 79.15 | -2 | | -15 | 100(-5) | -50 | [-22] | [-INF] | [-INF] | -44 | NAN | DT | -0.1 | OpenShort | | (-INF) | 8 | -INF | 3 | 16 | -0.7,24 | 26 | | | | |
| 11 | Aug/22 | 12 | 82.88 | 81.6 | 80.69(-0.26) | 79(0) | 79.19(0.13) | 79.35 | -1.9 | | -15 | 105(-3.7) | -50 | [-21] | [-INF] | [-INF] | -44 | NAN | DT | 0.1 | OpenShort | | (-INF) | 10 | -INF | 6 | 20 | -0.7,24 | 26 | | 12 | Aug/22 | 11 | 82.88 | 81.6 | 80.9(-0.28) | 79.04(-0.05) | 79.09(0.16) | 79.36 | -1.9 | | -15 | 109(-2) | -50 | [-22] | [-INF] | [-INF] | -46 | NAN | DT | 0.1 | OpenShort | | (-INF) | 13 | -INF | 9 | 20 | -0.7,22 | 26 | | 13 | Aug/22 | 9 | 82.88 | 81.6 | 81.13(-0.25) | 79.08(-0.35) | 78.96(0.36) | 79.38 | -1.8 | | -15 | 111(-2.3) | -50 | [-20] | [-INF] | [INF] | -53 | NAN | DP | 0.2 | OpenShort? | | (-INF) | 29 | INF | 9 | 20 | -0.8,17 | 26 | | 14 | Aug/21 | 15 | 83.11 | 82.14 | 81.33(-0.27) | 79.36(-0.43) | 78.68(-0.06) | 79.11 | -2.4 | | -13 | 113(-12.7) | -50 | [-22] | [-INF] | [INF] | -62 | NAN | DP | 0.2 | OpenShort? | | (-INF) | -5 | INF | 11 | 20 | -1,13 | 22 | | 15 | Aug/21 | 14 | 83.11 | 82.14 | 81.55(-0.29) | 79.7(-0.47) | 78.73(-0.19) | 78.76 | -2.6 | | -13 | 126(4.1) | -50 | [-23] | [-INF] | [-INF] | -74 | NAN | DT | 0 | OpenShort | | (-INF) | -15 | -INF | 10 | 16 | -1.3,9 | 22 | | | | |
| 16 | Aug/21 | 13 | 83.11 | 82.14 | 81.79(-0.27) | 80.08(-0.55) | 78.88(-0.15) | 78.85 | -2.5 | | -13 | 122(5.1) | -50 | [-21] | [-INF] | [INF] | -80 | NAN | DP | -0 | OpenShort | | (-INF) | -12 | INF | 7 | 8 | -1.4,5 | 22 | | 17 | Aug/21 | 12 | 83.11 | 82.14 | 82.01(-0.29) | 80.52(-0.58) | 79(-0.24) | 78.46 | -2.7 | | -13 | 117(9.5) | -50 | [-23] | [-INF] | [INF] | -94 | NAN | DP | -0.3 | OpenShort | | (-INF) | -19 | INF | 5 | -20 | -1.8,1 | 22 | | 18 | Aug/21 | 11 | 83.11 | 82.14 | 82.25(-0.36) | 80.99(-0.64) | 79.19(-1.11) | 78.22 | -2.9 | | -13 | 107(14.2) | -50 | [-29] | [-INF] | [-INF] | -105 | NAN | DT | -0.5 | HoldShort | | (-INF) | -88 | -INF | 5 | -20 | -2.2,0 | 22 | | 19 | Aug/21 | 9 | 83.11 | 82.14 | 82.55(-0.24) | 81.51(-0.51) | 80.08(-0.73) | 79.4 | -2.2 | | -13 | 93(8.2) | -50 | [-19] | [-INF] | [-INF] | -100 | NAN | DT | -0.4 | HoldShort? | | (-INF) | -58 | -INF | 17 | -20 | -2,0 | 22 | | 20 | Aug/18 | 15 | 83.33 | 82.74 | 82.75(-0.24) | 81.93(-0.51) | 80.67(-0.75) | 79.49 | -2.7 | | -9 | 85(-2.1) | -50 | [-19] | [-INF] | [INF] | -108 | NAN | BT | -0.8 | OpenLong? | | (-INF) | -60 | INF | -1 | -20 | -2.3,0 | 28 | | | | |
| 21 | Aug/18 | 14 | 83.33 | 82.74 | 82.95(-0.25) | 82.35(-0.51) | 81.28(-0.93) | 79.43 | -2.7 | | -9 | 87(20.7) | -50 | [-20] | [-INF] | [INF] | -120 | NAN | BT | -1.5 | OpenLong | | (-INF) | -73 | INF | -3 | -20 | -2.8,0 | 28 | | 22 | Aug/18 | 9 | 83.33 | 82.74 | 83.16(-0.24) | 82.77(-0.49) | 82.04(-0.91) | 79.42 | -2.7 | | -9 | 66(38.2) | -50 | [-19] | [-INF] | [-INF] | -150 | NAN | DT | -2.8 | HoldShort? | | (-INF) | -71 | -INF | -9 | -20 | -4,0 | 28 | | 23 | Aug/17 | 10 | 83.51 | 83.2 | 83.36(-0.05) | 83.18(-0.16) | 82.79(-0.18) | 82.47 | -0.9 | | -7 | 28(-1.2) | -50 | [-4] | [-INF] | [-INF] | -105 | NAN | DT | -0.8 | CloseShort | | (-INF) | -14 | -INF | -11 | -20 | -2.2,0 | 27 | | 24 | Aug/17 | 9 | 83.51 | 83.2 | 83.4(-0.04) | 83.31(-0.12) | 82.94(-0.31) | 82.55 | -0.8 | | -7 | 29(4.1) | -50 | [-3] | [-INF] | [INF] | -111 | NAN | BT | -1.1 | OpenLong? | | (-INF) | -24 | INF | -20 | -20 | -2.5,2 | 27 | | 25 | Aug/16 | 15 | 83.7 | 83.64 | 83.43(-0.02) | 83.41(-0.11) | 83.2(-0.28) | 82.54 | -1.5 | | -3 | 25(-7.8) | -50 | [-2] | [-INF] | [-INF] | -123 | NAN | DT | -2.2 | CloseShort? | | (-INF) | -22 | -INF | -35 | -20 | -3,2 | 44 | | | | |
| 26 | Aug/16 | 14 | 83.7 | 83.64 | 83.43(0) | 83.5(-0.01) | 83.43(-0.07) | 83.21 | -0.7 | | -3 | 33(0) | -50 | [0] | [-INF] | [INF] | -73 | NAN | DP | -0.9 | OpenShort | | (INF) | -6 | INF | -45 | -16 | -1,2 | 44 | | 27 | Aug/16 | 13 | 83.7 | 83.64 | 83.45(-0.01) | 83.51(-0.01) | 83.49(-0.11) | 83.16 | -0.7 | | -3 | 33(1.2) | -50 | [-1] | [-INF] | [-INF] | -52 | NAN | DT | -1.3 | OpenShort | | (-INF) | -9 | -INF | -31 | -20 | -1.2,28 | 44 | | 28 | Aug/16 | 12 | 83.7 | 83.64 | 83.46(-0.01) | 83.52(-0.07) | 83.58(-0.12) | 83.26 | -0.6 | | -3 | 32(0.6) | -50 | [-1] | [-INF] | [-INF] | -18 | NAN | DT | -1.3 | OpenShort | | (NAN) | -10 | -INF | -19 | -1 | -0.8,52 | 44 | | 29 | Aug/16 | 11 | 83.7 | 83.64 | 83.47(0.01) | 83.58(0.02) | 83.68(0.06) | 83.81 | 0.1 | | -3 | 31(1.6) | -50 | [1] | [-INF] | [INF] | 62 | NAN | RG | 0.6 | Wait | | (INF) | 5 | INF | 7 | 10 | 1.5,74 | 44 | | 30 | Aug/16 | 10 | 83.7 | 83.64 | 83.46(0.02) | 83.56(0.01) | 83.63(0.08) | 83.66 | -0.1 | | -3 | 30(0.7) | -50 | [2] | [-INF] | [INF] | 40 | NAN | RG | 0.1 | Wait | | (NAN) | 7 | INF | -3 | 8 | 0.9,67 | 44 | | | | |
| 31 | Aug/16 | 9 | 83.7 | 83.64 | 83.44(0.02) | 83.56(0) | 83.56(0.04) | 83.59 | -0.1 | | -3 | 29(-1.6) | -50 | [2] | [-INF] | [-INF] | 39 | NAN | DR | 0.1 | OpenShort? | | (INF) | 3 | -INF | 5 | 0 | 0.7,71 | 44 | | 32 | Aug/15 | 15 | 83.8 | 83.84 | 83.42(0.04) | 83.55(0.02) | 83.53(0.08) | 83.61 | -0.3 | | -1 | 30(-4.4) | -50 | [3] | [-INF] | [-INF] | 42 | NAN | DR | 0.4 | OpenShort? | | (INF) | 7 | -INF | 18 | 2 | 0.8,72 | 49 | | 33 | Aug/15 | 14 | 83.8 | 83.84 | 83.39(0.02) | 83.53(0.04) | 83.46(-0.04) | 83.73 | -0.1 | | -1 | 35(2) | -50 | [2] | [-INF] | [INF] | 48 | NAN | RG | 1.1 | SmallShort | | (INF) | -3 | INF | 14 | 4 | 1.4,63 | 49 | | 34 | Aug/15 | 13 | 83.8 | 83.84 | 83.37(-0.08) | 83.5(0.06) | 83.49(-0.01) | 83.55 | -0.4 | | -1 | 33(-23.9) | -50 | [-7] | [-INF] | [INF] | 23 | NAN | DP | 0.3 | OpenShort | | (INF) | -1 | INF | 3 | -7 | 0.8,53 | 49 | | 35 | Aug/15 | 12 | 83.8 | 83.84 | 83.44(-0.06) | 83.45(0.06) | 83.5(-0.05) | 83.35 | -0.7 | | -1 | 57(-9.2) | -50 | [-5] | [-INF] | [-INF] | -12 | NAN | DT | -0.4 | OpenShort | | (-INF) | -4 | -INF | -19 | -14 | -0.2,43 | 49 | | | | |
| 36 | Aug/15 | 11 | 83.8 | 83.84 | 83.49(-0.04) | 83.4(0.01) | 83.54(-0.02) | 83.4 | -0.6 | | -1 | 66(-1.6) | -50 | [-3] | [-INF] | [INF] | 7 | NAN | DP | -0.3 | OpenShort | | (-INF) | -2 | INF | 0 | -6 | -0.2,62 | 49 | | 37 | Aug/15 | 10 | 83.8 | 83.84 | 83.52(-0.06) | 83.39(-0.02) | 83.56(-0.07) | 83.26 | -0.8 | | -1 | 68(-3.1) | -50 | [-5] | [-INF] | [-INF] | 13 | NAN | DT | -0.6 | OpenShort | | (-INF) | -6 | -INF | 5 | -7 | -0.6,78 | 49 | | 38 | Aug/15 | 9 | 83.8 | 83.84 | 83.57(-0.01) | 83.41(0.07) | 83.62(0.14) | 83.91 | 0.2 | | -1 | 71(-1.6) | -50 | [-1] | [-INF] | [INF] | 46 | NAN | DP | 0.6 | OpenShort? | | (-INF) | 12 | INF | 23 | 20 | 0.7,78 | 49 | | 39 | Aug/14 | 15 | 83.84 | 83.99 | 83.58(-0.02) | 83.41(0) | 83.5(0.12) | 83.58 | -0.4 | | 1 | 72(-1) | -50 | [-2] | [NAN] | [INF] | 6 | NAN | RG | 0.2 | Wait? | | (-INF) | 10 | INF | 15 | 19 | 0,56 | 52 | | 40 | Aug/14 | 14 | 83.84 | 83.99 | 83.6(-0.01) | 83.35(0.02) | 83.4(0.16) | 83.54 | -0.4 | | 1 | 73(0) | -50 | [-1] | [NAN] | [-INF] | -1 | NAN | RG | 0.3 | Wait | | (-INF) | 13 | -INF | 18 | 8 | -0.1,52 | 52 | | | | |
| 41 | Aug/14 | 13 | 83.84 | 83.99 | 83.61(-0.07) | 83.33(0.06) | 83.27(0.07) | 83.58 | -0.4 | | 1 | 73(-8.5) | -50 | [-6] | [NAN] | [INF] | -24 | NAN | RG | 0.6 | Wait | | (NAN) | 6 | INF | 15 | 6 | -0.1,29 | 52 | | 42 | Aug/14 | 12 | 83.84 | 83.99 | 83.67(-0.05) | 83.28(0.05) | 83.21(0.02) | 83.44 | -0.6 | | 1 | 82(-1.7) | -50 | [-4] | [NAN] | [INF] | -40 | NAN | RG | 0.4 | Wait | | (-INF) | 2 | INF | 2 | 6 | -0.4,20 | 52 | | 43 | Aug/14 | 11 | 83.84 | 83.99 | 83.67(0) | 83.24(-0.01) | 83.19(-0.01) | 83.38 | -0.7 | | 1 | 83(-0.3) | -35 | [0] | [NAN] | [INF] | -54 | NAN | RG | 0.3 | Wait | | (-INF) | -1 | INF | -8 | 12 | -0.6,11 | 52 | | 44 | Aug/14 | 10 | 83.84 | 83.99 | 83.71(-0.01) | 83.25(-0.22) | 83.2(-0.12) | 83.05 | -1.1 | | 1 | 84(2.1) | -25 | [-1] | [NAN] | [INF] | -70 | NAN | RG | -0.3 | Wait | | (-INF) | -10 | INF | -23 | 20 | -1.1,8 | 52 | | 45 | Aug/14 | 9 | 83.84 | 83.99 | 83.72(-0.08) | 83.43(-0.18) | 83.3(-0.12) | 82.91 | -1.3 | | 1 | 82(3.1) | -50 | [-7] | [NAN] | [-INF] | -47 | NAN | RG | -0.7 | Wait? | | (-INF) | -10 | -INF | -16 | 0 | -1.4,38 | 52 | | | | |
| 46 | Aug/11 | 15 | 83.84 | 84.07 | 83.79(-0.08) | 83.58(-0.08) | 83.4(0.06) | 83.31 | -0.8 | | 1 | 79(-4) | -50 | [-7] | [-INF] | [-INF] | -29 | NAN | DT | -0.2 | OpenShort? | | (-INF) | 5 | -INF | -19 | -7 | -0.9,44 | 56 | | 47 | Aug/11 | 14 | 83.84 | 84.07 | 83.86(-0.08) | 83.65(-0.11) | 83.35(0.07) | 83.34 | -0.7 | | 1 | 83(-1.9) | -50 | [-7] | [-INF] | [-INF] | -2 | NAN | DT | -0 | OpenShort | | (-INF) | 6 | -INF | -8 | -4 | -0.9,71 | 56 | | 48 | Aug/11 | 13 | 83.84 | 84.07 | 83.93(-0.08) | 83.74(-0.08) | 83.35(0) | 83.41 | -0.6 | | 1 | 84(-3.2) | -50 | [-7] | [-INF] | [-INF] | 1 | NAN | DT | 0.2 | OpenShort | | (-INF) | 0 | -INF | 0 | -10 | -0.9,73 | 56 | | 49 | Aug/11 | 12 | 83.84 | 84.07 | 84(-0.05) | 83.81(-0.06) | 83.29(-0.32) | 83.54 | -0.4 | | 1 | 88(1.5) | -40 | [-4] | [-INF] | [INF] | 28 | NAN | DP | 0.4 | OpenShort | | (-INF) | -26 | INF | 9 | -12 | -0.8,98 | 56 | | 50 | Aug/11 | 9 | 83.84 | 84.07 | 84.04(-0.04) | 83.86(-0.04) | 83.56(-0.25) | 83.4 | -0.6 | | 1 | 86(2.3) | -40 | [-3] | [-INF] | [INF] | 21 | NAN | DP | -0.3 | OpenShort? | | (-INF) | -21 | INF | 7 | -20 | -1.1,98 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|