NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 23, 2023

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $37.2000 One month high (close): $42.3600

NTLA Daily Change: 0.26% Daily StdDev 2.87% NTLA EMA_5_Trend: 0.34% 10Minute StdDev: $0.3646

Latest Price : $38.38(0.26%)

Fri. Aug 25, 2023($0.4) Thu. Aug 24, 2023($0.4) Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.3) Thu. Aug 17, 2023($0.4) Wed. Aug 16, 2023($0.3)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.45%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 23, 2023
1	Aug/23	15	39.33	38.37	38.11(0.16)	38.37(0.1)	38.38(-0.05)	38.38	-0.7	-9	22(-3.9)	-30	[6]	[0]	[0]	32	-119	RG	0	Wait?	(4)	-2	8	-5	-18	0.8,62	45
Daily Trend: % Up Forces: Down Forces: 38.37(daily_ema_10 -0.03%) Support Levels: 38.11(weak_hourly_sma_20 -0.7%) Resistance Levels: 39.33(daily_ema_20 2.48%)

2	Aug/23	14	39.33	38.37	38.05(0.05)	38.33(0.08)	38.4(-0.23)	38.28	-0.7	-9	26(0)	-50	[2]	[-7]	[-8]	28	-57	DR	-0.3	OpenShort	(5)	-8	-12	-14	-20	0.6,63	45
3	Aug/23	13	39.33	38.37	38.03(0.11)	38.3(0.18)	38.4(0)	38.43	-0.6	-9	26(0.5)	-40	[4]	[3]	[-1]	49	-10	CR	-0.2	HoldShort	(3)	0	6	-10	-10	1.1,71	45
4	Aug/23	12	39.33	38.37	37.99(0.11)	38.23(0.1)	38.49(0.08)	38.36	-0.7	-9	26(-0.4)	-45	[4]	[4]	[-7]	47	2	CR	-0.3	HoldShort	(3)	3	-8	-22	-5	1,72	45
5	Aug/23	11	39.33	38.37	37.95(0.11)	38.19(0.08)	38.46(0.26)	38.46	-0.6	-9	26(0.5)	-30	[4]	[10]	[0]	70	82	RG	0	Wait	(5)	9	0	-9	20	1.4,85	45

6	Aug/23	10	39.33	38.37	37.91(0.11)	38.16(0.1)	38.36(0.29)	38.46	-0.6	-9	26(1.9)	-35	[4]	[12]	[-4]	80	109	CR	0.3	OpenShort	(4)	10	-22	0	20	1.5,92	45
7	Aug/23	9	39.33	38.37	37.87(0.13)	38.12(0.21)	38.25(0.34)	38.73	-0.4	-9	24(3.8)	-5	[5]	[15]	[17]	113	179	RG	1.4	SmallShort?	(4)	12	25	19	20	2.5,100	45
8	Aug/22	15	39.5	38.51	37.82(0.11)	38.04(0.21)	38.12(0.4)	38.43	-0.7	-9	20(3)	-5	[4]	[17]	[11]	97	150	RG	1.1	SmallShort?	(4)	14	19	16	20	2.1,94	38
9	Aug/22	14	39.5	38.51	37.78(0.13)	37.96(0.13)	37.97(0.13)	38.2	-0.9	-9	17(-0.7)	-15	[5]	[6]	[9]	80	3	RG	0.9	SmallShort	(3)	5	19	7	16	1.7,87	38
10	Aug/22	13	39.5	38.51	37.73(0.08)	37.91(0.13)	37.92(-0.11)	37.97	-1	-9	18(-0.8)	-30	[3]	[-2]	[1]	56	-60	RG	0.2	Wait	(4)	-4	2	6	-3	0.9,83	38

11	Aug/22	12	39.5	38.51	37.7(0.08)	37.86(0.21)	37.96(-0.08)	37.95	-1	-9	18(0)	-40	[3]	[0]	[-6]	49	-40	DR	-0	OpenShort	(3)	-3	-7	-7	-20	0.9,76	38
12	Aug/22	11	39.5	38.51	37.67(0.08)	37.78(0.08)	37.99(0.08)	38.03	-1	-9	18(0.5)	-25	[3]	[3]	[9]	59	33	RG	0.1	Wait	(4)	3	23	-13	20	1.3,76	38
13	Aug/22	10	39.5	38.51	37.64(0.05)	37.75(-0.05)	37.96(-0.03)	37.75	-1.2	-9	18(-1.8)	-50	[2]	[-3]	[-9]	39	-33	DR	-0.8	OpenShort	(1)	-1	-16	-21	-3	0.4,79	38
14	Aug/22	9	39.5	38.51	37.62(0.08)	37.77(0.13)	37.97(0.18)	37.94	-1.1	-9	20(0.7)	-45	[3]	[8]	[-4]	70	52	CR	-0.1	HoldShort?	(4)	6	-15	-2	13	1.1,92	38
15	Aug/21	15	39.65	38.68	37.59(0.11)	37.72(0.16)	37.9(0.37)	38.12	-1	-9	19(2.6)	-15	[4]	[15]	[7]	97	121	RG	0.8	SmallShort?	(4)	13	-2	22	20	1.9,99	30

16	Aug/21	14	39.65	38.68	37.55(0.03)	37.66(0.13)	37.76(0.53)	38.14	-1	-9	16(1.7)	-10	[1]	[19]	[17]	102	270	RG	1.5	SmallShort	(4)	18	21	31	20	2.4,92	30
17	Aug/21	13	39.65	38.68	37.55(0)	37.61(0.03)	37.56(0.05)	37.89	-1.2	-9	15(-0.9)	-30	[0]	[1]	[17]	77	103	UR	1.5	SmallShort	(0)	2	23	30	20	1.6,87	30
18	Aug/21	12	39.65	38.68	37.54(-0.05)	37.6(-0.03)	37.54(-0.11)	37.61	-1.3	-9	16(-0.6)	-50	[-2]	[-6]	[2]	30	45	DP	0.3	OpenShort	(-2)	-4	-6	24	0	0.3,72	30
19	Aug/21	11	39.65	38.68	37.56(-0.03)	37.61(0.16)	37.58(0.16)	37.68	-1.3	-9	16(-0.9)	-40	[-1]	[7]	[4]	10	106	UR	0.4	SmallShort	(-1)	5	16	-7	-3	0.5,47	30
20	Aug/21	10	39.65	38.68	37.57(-0.08)	37.55(0.03)	37.52(-0.08)	37.49	-1.4	-9	17(-1)	-50	[-3]	[-4]	[6]	-13	43	DP	-0.1	OpenShort	(-2)	-3	29	-8	-20	-0.3,45	30

21	Aug/21	9	39.65	38.68	37.6(-0.11)	37.54(-0.05)	37.55(-0.32)	37.15	-1.6	-9	18(0.1)	-50	[-4]	[-14]	[-24]	-41	-88	DT	-1.5	OpenShort?	(-4)	-11	-52	-9	-20	-1.6,49	30
22	Aug/18	15	39.85	38.81	37.64(-0.08)	37.56(0.08)	37.55(0)	37.77	-1.3	-11	18(-0.4)	-50	[-3]	[-1]	[4]	31	115	DP	0.4	OpenShort?	(-2)	0	1	11	20	0.5,68	24
23	Aug/18	14	39.85	38.81	37.67(-0.13)	37.53(0.16)	37.67(0.11)	37.76	-1.3	-11	18(-6.1)	-50	[-4]	[3]	[9]	11	187	UR	0.3	SmallShort	(-2)	4	22	3	13	0.3,53	24
24	Aug/18	13	39.85	38.81	37.72(-0.16)	37.47(0.03)	37.63(0.13)	37.5	-1.4	-11	24(-3)	-50	[-5]	[2]	[-3]	-13	145	RG	-0.3	Wait	(-7)	4	-6	2	-11	-0.5,50	24
25	Aug/18	12	39.85	38.81	37.78(-0.13)	37.46(0.05)	37.58(0.13)	37.57	-1.4	-11	27(-1.6)	-50	[-4]	[2]	[-1]	-3	114	RG	-0	Wait	(-5)	4	-15	14	20	-0.5,60	24

26	Aug/18	11	39.85	38.81	37.83(-0.11)	37.44(-0.05)	37.53(0.19)	37.75	-1.3	-11	29(-1.2)	-50	[-4]	[3]	[9]	2	148	UR	0.5	SmallShort	(-4)	6	-1	27	20	-0.2,57	24
27	Aug/18	10	39.85	38.81	37.87(-0.11)	37.46(-0.03)	37.46(0.27)	37.76	-1.3	-11	30(-2)	-45	[-4]	[6]	[13]	-19	160	UR	0.6	SmallShort	(-4)	9	13	19	20	-0.2,36	24
28	Aug/18	9	39.85	38.81	37.91(-0.11)	37.47(-0.11)	37.36(0.13)	37.61	-1.3	-11	32(0.1)	-30	[-4]	[-0]	[16]	-46	72	UR	0.5	SmallShort?	(-4)	4	32	10	20	-0.6,19	24
29	Aug/17	15	40.14	39	37.95(-0.16)	37.51(-0.19)	37.31(-0.08)	37.23	-1.7	-12	32(2.1)	-50	[-5]	[-9]	[-3]	-78	-41	DT	-0.2	OpenShort?	(-5)	-3	-6	1	-19	-1.4,7	21
30	Aug/17	14	40.14	39	38.01(-0.21)	37.58(-0.21)	37.34(-0.05)	37.3	-1.7	-12	30(-0.4)	-50	[-7]	[-9]	[-2]	-75	19	DT	-0.1	HoldShort	(-5)	-2	-9	8	-5	-1.4,10	21

31	Aug/17	13	40.14	39	38.09(-0.18)	37.66(-0.16)	37.36(-0.27)	37.4	-1.6	-12	30(-0.2)	-50	[-6]	[-15]	[0]	-75	-63	DT	0.1	HoldShort	(-7)	-9	-3	9	-3	-1.3,8	21
32	Aug/17	12	40.14	39	38.16(-0.16)	37.72(-0.21)	37.46(-0.32)	37.43	-1.6	-12	31(1.2)	-50	[-5]	[-18]	[7]	-81	-105	DP	-0.1	OpenShort	(-6)	-11	20	8	-8	-1.4,4	21
33	Aug/17	11	40.14	39	38.22(-0.18)	37.8(-0.45)	37.58(-0.34)	37.2	-1.7	-12	29(3.3)	-50	[-6]	[-23]	[-8]	-100	-169	DT	-0.8	HoldShort	(-7)	-11	-14	-6	-20	-2,0	21
34	Aug/17	10	40.14	39	38.29(-0.18)	37.97(-0.39)	37.71(-0.37)	37.36	-1.6	-12	26(3.6)	-50	[-6]	[-23]	[-6]	-101	-148	DT	-0.8	HoldShort	(-5)	-12	-3	-8	-20	-2.1,2	21
35	Aug/17	9	40.14	39	38.36(-0.16)	38.12(-0.26)	37.85(-0.26)	37.4	-1.6	-12	23(2.8)	-50	[-5]	[-16]	[-20]	-106	-149	DT	-1.2	HoldShort?	(-6)	-9	-43	-5	-20	-2.5,7	21

36	Aug/16	15	40.45	39.21	38.42(-0.05)	38.22(-0.16)	37.95(-0.08)	37.92	-1.3	-13	20(3)	-50	[-2]	[-8]	[-4]	-81	-98	DT	-0.1	OpenShort?	(-3)	-3	-8	2	-16	-1.5,7	36
37	Aug/16	14	40.45	39.21	38.44(-0.21)	38.28(-0.16)	37.98(-0.11)	38.02	-1.3	-13	17(-5.3)	-50	[-7]	[-11]	[4]	-78	83	DP	0.1	OpenShort	(-2)	-4	14	2	-16	-1.3,5	36
38	Aug/16	13	40.45	39.21	38.52(-0.26)	38.34(-0.16)	38.02(-0.58)	37.85	-1.4	-13	22(-2.7)	-50	[-9]	[-27]	[-8]	-90	-50	DT	-0.4	HoldShort	(-8)	-20	-7	-5	-20	-1.6,0	36
39	Aug/16	12	40.45	39.21	38.62(-0.21)	38.4(-0.1)	38.24(-0.42)	37.93	-1.3	-13	25(-0.6)	-50	[-7]	[-20]	[-9]	-88	-70	DT	-0.7	HoldShort	(-8)	-14	-8	-10	-20	-1.5,0	36
40	Aug/16	11	40.45	39.21	38.7(-0.21)	38.44(-0.23)	38.4(-0.26)	38.03	-1.3	-13	25(-0.8)	-50	[-7]	[-17]	[-8]	-85	-18	DT	-0.8	HoldShort	(-7)	-9	-2	-27	-20	-1.4,0	36

41	Aug/16	10	40.45	39.21	38.78(-0.18)	38.53(-0.23)	38.5(-0.26)	38.05	-1.3	-13	26(1.1)	-50	[-6]	[-16]	[-11]	-75	-70	DT	-0.9	OpenShort	(-7)	-9	-18	-10	-20	-1.5,13	36
42	Aug/16	9	40.45	39.21	38.85(-0.15)	38.62(-0.08)	38.6(-0.18)	38.27	-1.2	-13	25(-0.2)	-50	[-5]	[-11]	[-20]	-59	-40	DT	-0.7	OpenShort?	(-5)	-6	-50	-1	-20	-1.2,21	36
43	Aug/15	15	40.83	39.44	38.91(-0.03)	38.65(0.1)	38.67(0.29)	38.89	-1	-13	25(0)	-30	[-1]	[9]	[10]	-5	97	UR	0.5	SmallShort?	(-3)	10	14	20	20	-0,45	34
44	Aug/15	14	40.83	39.44	38.92(-0.13)	38.61(0.03)	38.56(0.18)	38.72	-1.1	-13	25(-1.4)	-50	[-4]	[3]	[7]	-44	133	UR	0.3	SmallShort	(-2)	6	14	6	16	-0.4,16	34
45	Aug/15	13	40.83	39.44	38.97(-0.1)	38.6(-0.03)	38.49(-0.18)	38.55	-1.2	-13	27(-0.1)	-50	[-3]	[-9]	[2]	-56	-53	DP	0.1	OpenShort	(-5)	-6	5	5	-3	-0.8,14	34

46	Aug/15	12	40.83	39.44	39.01(-0.1)	38.61(0.03)	38.56(-0.21)	38.49	-1.2	-13	27(0.7)	-50	[-3]	[-9]	[-7]	-65	-79	DT	-0.1	OpenShort	(-4)	-7	-14	0	-20	-1,10	34
47	Aug/15	11	40.83	39.44	39.05(-0.1)	38.6(-0.26)	38.64(0.08)	38.66	-1.1	-13	26(-0.2)	-40	[-3]	[-4]	[11]	-63	27	DP	0	OpenShort	(-3)	3	24	-8	20	-0.8,7	34
48	Aug/15	10	40.83	39.44	39.09(-0.2)	38.7(-0.39)	38.61(-0.1)	38.37	-1.3	-13	26(-0.3)	-50	[-7]	[-13]	[-2]	-72	3	DT	-0.5	OpenShort	(-5)	-3	0	-24	20	-1.4,13	34
49	Aug/15	9	40.83	39.44	39.17(-0.31)	38.85(-0.31)	38.65(-0.18)	38.37	-1.3	-13	27(-4)	-50	[-10]	[-16]	[-20]	-66	78	DT	-0.6	OpenShort?	(-6)	-6	-44	-22	-16	-1.6,24	34
50	Aug/14	15	41.1	39.65	39.29(-0.18)	38.97(-0.18)	38.72(0.18)	38.91	-1.1	-13	31(-0.6)	-50	[-6]	[-1]	[1]	-39	137	DP	0.3	OpenShort?	(-8)	6	3	-13	20	-0.7,29	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI