|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $159.9400 One month high (close): $174.8700
TRV Daily Change: 0.62% Daily StdDev 1.06% TRV EMA_5_Trend: -0.55% 10Minute StdDev: $0.5586
Latest Price : $160.93(0.62%) | Fri. Aug 25, 2023($0.4) Thu. Aug 24, 2023($0.8) Wed. Aug 23, 2023($0.4) Tue. Aug 22, 2023($0.8) Mon. Aug 21, 2023($1.1) Fri. Aug 18, 2023($1) Thu. Aug 17, 2023($1) Wed. Aug 16, 2023($0.9)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.4
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 14 | 166.97 | 163.58 | 160.65(-0.07) | 160.38(0.02) | 160.65(-0.01) | 160.41 | -1.5 | | -22 | 13(-2.7) | -50 | [-7] | [-5] | [-8] | -16 | 58 | DT | -0.4 | OpenShort | | (-5) | -1 | -25 | 1 | -4 | -0.4,44 | 26 | Sample size 4 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.15%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 160.65(hourly_sma_20 0.15%) 163.58(daily_ema_10 1.98%) 166.97(daily_ema_20 4.09%)
|
| | | 2 | Aug/23 | 13 | 166.97 | 163.58 | 160.76(-0.05) | 160.34(0.05) | 160.67(0.11) | 160.83 | -1.4 | | -22 | 16(-2.4) | -50 | [-5] | [8] | [3] | 3 | 77 | UR | 0.2 | SmallShort | | (-5) | 10 | -2 | 16 | 11 | 0.1,50 | 26 | | 3 | Aug/23 | 12 | 166.97 | 163.58 | 160.84(-0.06) | 160.26(-0.02) | 160.49(0.12) | 160.86 | -1.4 | | -22 | 18(-2) | -50 | [-6] | [5] | [8] | -7 | 90 | UR | 0.5 | SmallShort | | (-6) | 11 | 8 | 17 | 20 | 0,43 | 26 | | 4 | Aug/23 | 11 | 166.97 | 163.58 | 160.93(-0.07) | 160.29(-0.06) | 160.3(0.11) | 160.73 | -1.4 | | -22 | 20(-2.3) | -50 | [-7] | [2] | [12] | -20 | 88 | UR | 0.5 | SmallShort | | (-6) | 10 | 17 | 20 | 20 | -0.2,35 | 26 | | 5 | Aug/23 | 10 | 166.97 | 163.58 | 161.04(-0.09) | 160.39(-0.06) | 160.13(0.02) | 160.44 | -1.5 | | -22 | 22(-3) | -50 | [-9] | [-7] | [3] | -45 | 55 | DP | 0.3 | OpenShort | | (-8) | 2 | -1 | 11 | 12 | -0.6,20 | 26 | | | | |
| 6 | Aug/23 | 9 | 166.97 | 163.58 | 161.19(-0.09) | 160.48(-0.04) | 160.1(0.06) | 160.46 | -1.5 | | -22 | 25(-1.9) | -50 | [-9] | [-2] | [12] | -57 | 55 | DP | 0.3 | OpenShort? | | (-10) | 6 | 30 | 9 | 7 | -0.7,11 | 26 | | 7 | Aug/22 | 15 | 167.63 | 164.22 | 161.34(-0.11) | 160.54(-0.05) | 160.01(-0.01) | 159.95 | -1.8 | | -22 | 27(-2.2) | -50 | [-10] | [-10] | [-1] | -79 | 18 | DT | -0.1 | HoldShort? | | (-10) | -1 | 1 | 0 | -16 | -1.2,1 | 19 | | 8 | Aug/22 | 14 | 167.63 | 164.22 | 161.52(-0.11) | 160.62(-0.03) | 160.03(-0.16) | 159.93 | -1.8 | | -22 | 29(0) | -50 | [-10] | [-24] | [-0] | -79 | -30 | DT | -0.1 | HoldShort | | (-11) | -15 | 3 | 2 | -20 | -1.3,4 | 19 | | 9 | Aug/22 | 13 | 167.63 | 164.22 | 161.7(-0.11) | 160.67(-0.06) | 160.29(-0.22) | 159.89 | -1.8 | | -22 | 29(0.1) | -50 | [-10] | [-31] | [-11] | -84 | -55 | DT | -0.3 | HoldShort | | (-10) | -21 | -25 | -3 | -20 | -1.5,4 | 19 | | 10 | Aug/22 | 12 | 167.63 | 164.22 | 161.88(-0.1) | 160.77(-0.09) | 160.65(-0.12) | 160.32 | -1.7 | | -22 | 29(-0.5) | -50 | [-9] | [-22] | [5] | -79 | -30 | DP | -0.3 | OpenShort | | (-9) | -11 | 22 | -11 | 1 | -1.3,4 | 19 | | | | |
| 11 | Aug/22 | 11 | 167.63 | 164.22 | 162.05(-0.12) | 160.92(-0.16) | 160.84(-0.14) | 159.96 | -1.8 | | -22 | 30(1.2) | -50 | [-11] | [-28] | [-5] | -85 | -45 | DT | -0.7 | OpenShort | | (-12) | -13 | -7 | -15 | -9 | -1.7,8 | 19 | | 12 | Aug/22 | 10 | 167.63 | 164.22 | 162.25(-0.11) | 161.18(-0.15) | 161.07(-0.07) | 160.07 | -1.8 | | -22 | 29(1.3) | -50 | [-10] | [-21] | [-24] | -74 | -37 | DT | -0.8 | OpenShort | | (-11) | -7 | -64 | -5 | -16 | -1.8,21 | 19 | | 13 | Aug/22 | 9 | 167.63 | 164.22 | 162.43(-0.14) | 161.42(-0.09) | 161.19(0.08) | 161.17 | -1.5 | | -22 | 27(-3) | -50 | [-13] | [-5] | [-9] | -47 | 80 | DT | -0 | OpenShort? | | (-9) | 8 | -33 | 10 | 9 | -1.1,31 | 19 | | 14 | Aug/21 | 15 | 168.27 | 165.03 | 162.65(-0.13) | 161.57(-0.07) | 161.06(0.11) | 161.73 | -1.6 | | -22 | 30(-5.9) | -50 | [-12] | [-1] | [12] | -40 | 98 | DP | 0.5 | OpenShort? | | (-11) | 10 | 23 | 17 | 20 | -0.7,28 | 19 | | 15 | Aug/21 | 14 | 168.27 | 165.03 | 162.86(-0.12) | 161.69(-0.14) | 160.89(-0.06) | 161.34 | -1.7 | | -22 | 36(-1.1) | -50 | [-11] | [-20] | [10] | -58 | 14 | DP | 0.3 | OpenShort | | (-14) | -6 | 19 | 15 | 13 | -1,17 | 19 | | | | |
| 16 | Aug/21 | 13 | 168.27 | 165.03 | 163.06(-0.13) | 161.91(-0.15) | 160.99(-0.18) | 161.01 | -1.8 | | -22 | 37(-0.1) | -50 | [-12] | [-32] | [6] | -77 | -46 | DP | 0 | OpenShort | | (-12) | -17 | 15 | 9 | -7 | -1.4,8 | 19 | | 17 | Aug/21 | 12 | 168.27 | 165.03 | 163.28(-0.13) | 162.15(-0.17) | 161.28(-0.23) | 160.75 | -1.9 | | -22 | 37(1.6) | -50 | [-12] | [-37] | [3] | -90 | -79 | DP | -0.4 | OpenShort | | (-14) | -22 | 16 | 1 | -20 | -1.7,3 | 19 | | 18 | Aug/21 | 11 | 168.27 | 165.03 | 163.5(-0.16) | 162.43(-0.18) | 161.65(-0.27) | 160.47 | -1.9 | | -22 | 36(3) | -50 | [-15] | [-42] | [-14] | -103 | -98 | DT | -0.8 | HoldShort | | (-14) | -25 | -26 | -6 | -20 | -2.1,0 | 19 | | 19 | Aug/21 | 10 | 168.27 | 165.03 | 163.76(-0.16) | 162.72(-0.17) | 162.09(-0.26) | 160.92 | -1.8 | | -22 | 33(1.9) | -50 | [-15] | [-41] | [-22] | -103 | -76 | DT | -0.9 | HoldShort | | (-14) | -24 | -54 | -5 | -20 | -2.1,0 | 19 | | 20 | Aug/21 | 9 | 168.27 | 165.03 | 164.03(-0.12) | 163(-0.11) | 162.51(-0.19) | 161.85 | -1.6 | | -22 | 31(0.4) | -50 | [-11] | [-31] | [-14] | -93 | -58 | DT | -0.5 | HoldShort? | | (-12) | -18 | -36 | -2 | -20 | -1.7,0 | 19 | | | | |
| 21 | Aug/18 | 15 | 168.94 | 165.88 | 164.23(-0.1) | 163.18(-0.09) | 162.82(-0.12) | 162.46 | -1.7 | | -19 | 30(-1.2) | -50 | [-9] | [-21] | [-3] | -85 | -41 | DT | -0.3 | HoldShort? | | (-11) | -11 | -6 | 0 | -12 | -1.4,0 | 20 | | 22 | Aug/18 | 14 | 168.94 | 165.88 | 164.39(-0.04) | 163.33(-0.07) | 163.02(-0.12) | 162.56 | -1.7 | | -19 | 32(1.5) | -50 | [-4] | [-19] | [-3] | -88 | -100 | DT | -0.4 | OpenShort | | (-9) | -11 | -2 | -7 | -15 | -1.5,0 | 20 | | 23 | Aug/18 | 13 | 168.94 | 165.88 | 164.45(-0.03) | 163.45(-0.17) | 163.21(-0.1) | 162.6 | -1.7 | | -19 | 30(1.6) | -50 | [-3] | [-22] | [-7] | -87 | -105 | DT | -0.5 | OpenShort | | (-4) | -9 | -19 | -4 | 0 | -1.6,3 | 20 | | 24 | Aug/18 | 12 | 168.94 | 165.88 | 164.5(-0.02) | 163.73(-0.2) | 163.37(-0.08) | 162.93 | -1.6 | | -19 | 29(1) | -50 | [-2] | [-21] | [-13] | -85 | -100 | DT | -0.4 | HoldShort | | (-2) | -8 | -37 | -5 | 4 | -1.5,3 | 20 | | 25 | Aug/18 | 11 | 168.94 | 165.88 | 164.53(-0.01) | 164.05(-0.1) | 163.5(-0.02) | 163.56 | -1.4 | | -19 | 28(0.1) | -40 | [-1] | [-10] | [4] | -67 | -56 | DP | 0.1 | OpenShort | | (0) | -2 | 10 | 4 | 2 | -0.9,6 | 20 | | | | |
| 26 | Aug/18 | 10 | 168.94 | 165.88 | 164.54(-0.02) | 164.21(-0.11) | 163.53(-0.04) | 163.38 | -1.5 | | -19 | 27(0.8) | -50 | [-2] | [-13] | [-5] | -75 | -59 | DT | -0.1 | HoldShort | | (-1) | -4 | -11 | -1 | -12 | -1.1,3 | 20 | | 27 | Aug/18 | 9 | 168.94 | 165.88 | 164.58(-0.02) | 164.39(-0.11) | 163.6(-0.05) | 163.58 | -1.4 | | -19 | 27(0.7) | -50 | [-2] | [-14] | [3] | -71 | -53 | DP | -0 | OpenShort? | | (-3) | -5 | 13 | -2 | -13 | -1,4 | 20 | | 28 | Aug/17 | 15 | 169.47 | 166.51 | 164.62(-0.04) | 164.57(-0.14) | 163.68(-0.26) | 163.35 | -1.7 | | -18 | 26(-0.3) | -50 | [-4] | [-35] | [-9] | -78 | -105 | DT | -0.3 | HoldShort? | | (-2) | -24 | -15 | -10 | -20 | -1.3,5 | 20 | | 29 | Aug/17 | 14 | 169.47 | 166.51 | 164.69(-0.07) | 164.8(-0.15) | 164.11(-0.29) | 163.61 | -1.6 | | -18 | 26(-0.1) | -50 | [-7] | [-39] | [-8] | -73 | -72 | DT | -0.5 | OpenShort | | (-3) | -27 | -12 | -16 | -16 | -1.2,7 | 20 | | 30 | Aug/17 | 13 | 169.47 | 166.51 | 164.8(-0.06) | 165.05(-0.13) | 164.58(-0.18) | 163.82 | -1.6 | | -18 | 26(-0.4) | -50 | [-6] | [-28] | [-7] | -64 | -45 | DT | -0.8 | OpenShort | | (-7) | -17 | 0 | -32 | -20 | -1,11 | 20 | | | | |
| 31 | Aug/17 | 12 | 169.47 | 166.51 | 164.9(-0.08) | 165.26(-0.12) | 164.87(-0.19) | 163.82 | -1.6 | | -18 | 27(-0.4) | -50 | [-7] | [-29] | [-8] | -47 | -38 | DT | -1.1 | OpenShort | | (-7) | -18 | -1 | -31 | -20 | -1.1,31 | 20 | | 32 | Aug/17 | 11 | 169.47 | 166.51 | 165.04(-0.08) | 165.46(0.01) | 165.19(-0.16) | 163.83 | -1.6 | | -18 | 27(-0.2) | -50 | [-7] | [-20] | [-38] | -24 | -31 | DT | -1.4 | OpenShort | | (-8) | -15 | -91 | -14 | -20 | -1.3,59 | 20 | | 33 | Aug/17 | 10 | 169.47 | 166.51 | 165.17(-0.03) | 165.45(0.11) | 165.46(-0.02) | 165.41 | -1.1 | | -18 | 27(-1.2) | -50 | [-3] | [-1] | [-14] | 32 | 34 | DT | -0.1 | OpenShort | | (-4) | -2 | -37 | 5 | -20 | 0.2,77 | 20 | | 34 | Aug/17 | 9 | 169.47 | 166.51 | 165.22(-0.01) | 165.26(0.15) | 165.49(-0.01) | 166.06 | -1 | | -18 | 29(0) | -35 | [-1] | [2] | [16] | 47 | 57 | UR | 0.6 | SmallShort? | | (-1) | -1 | 44 | 9 | 2 | 0.8,77 | 20 | | 35 | Aug/16 | 15 | 170 | 167.12 | 165.23(-0.02) | 165.01(0.09) | 165.51(-0.09) | 165.29 | -1.4 | | -15 | 29(-3) | -50 | [-2] | [-7] | [-3] | 17 | -2 | DT | -0.2 | OpenShort? | | (-3) | -8 | -5 | -6 | -5 | 0.1,64 | 20 | | | | |
| 36 | Aug/16 | 14 | 170 | 167.12 | 165.26(-0.04) | 164.86(0.05) | 165.66(-0.04) | 165.37 | -1.4 | | -15 | 32(-1.4) | -50 | [-4] | [-5] | [3] | 18 | 40 | DP | -0.3 | OpenShort | | (-2) | -4 | 11 | -10 | 9 | 0.1,65 | 20 | | 37 | Aug/16 | 13 | 170 | 167.12 | 165.33(-0.04) | 164.77(0.06) | 165.73(0.18) | 165.18 | -1.5 | | -15 | 33(-1) | -50 | [-4] | [16] | [-7] | 20 | 74 | RG | -0.5 | Wait | | (-5) | 17 | -21 | 1 | 3 | -0.1,72 | 20 | | 38 | Aug/16 | 12 | 170 | 167.12 | 165.4(-0.03) | 164.67(0.05) | 165.44(0.24) | 165.55 | -1.4 | | -15 | 34(-0.9) | -50 | [-3] | [21] | [-7] | 34 | 99 | RG | 0.1 | Wait | | (-3) | 22 | -36 | 18 | 20 | 0.1,81 | 20 | | 39 | Aug/16 | 11 | 170 | 167.12 | 165.45(-0.01) | 164.58(0.02) | 165.05(0.33) | 166.18 | -1.2 | | -15 | 35(-0.4) | -15 | [-1] | [29] | [15] | 47 | 131 | UR | 1 | SmallShort | | (-1) | 31 | 8 | 45 | 20 | 0.6,82 | 20 | | 40 | Aug/16 | 10 | 170 | 167.12 | 165.46(-0.01) | 164.54(0.02) | 164.5(0.32) | 166.04 | -1.2 | | -15 | 35(-0.6) | -15 | [-1] | [28] | [17] | 17 | 129 | UR | 1.3 | SmallShort | | (-2) | 30 | 16 | 38 | 20 | 0.5,54 | 20 | | | | |
| 41 | Aug/16 | 9 | 170 | 167.12 | 165.47(-0.04) | 164.5(-0.07) | 163.97(0.1) | 165.75 | -1.3 | | -15 | 36(-0.8) | -20 | [-4] | [2] | [50] | -19 | 84 | UR | 1.5 | SmallShort? | | (-3) | 9 | 121 | 27 | 20 | 0.2,26 | 20 | | 42 | Aug/15 | 15 | 170.28 | 167.68 | 165.54(-0.07) | 164.61(-0.17) | 163.81(-0.04) | 163.66 | -2.1 | | -16 | 37(0) | -50 | [-7] | [-18] | [3] | -89 | -51 | DP | -0.1 | OpenShort? | | (-9) | -4 | 8 | 5 | -4 | -1.6,1 | 15 | | 43 | Aug/15 | 14 | 170.28 | 167.68 | 165.66(-0.11) | 164.89(-0.18) | 163.88(-0.15) | 163.53 | -2.2 | | -16 | 37(3) | -50 | [-10] | [-30] | [-2] | -98 | -57 | DT | -0.3 | OpenShort | | (-8) | -14 | -2 | 0 | -20 | -1.9,0 | 15 | | 44 | Aug/15 | 13 | 170.28 | 167.68 | 165.84(-0.11) | 165.19(-0.16) | 164.12(-0.29) | 163.56 | -2.2 | | -16 | 34(3.2) | -50 | [-10] | [-42] | [-6] | -100 | -102 | DT | -0.5 | HoldShort | | (-10) | -27 | -15 | 8 | -20 | -2.2,5 | 15 | | 45 | Aug/15 | 12 | 170.28 | 167.68 | 166.02(-0.09) | 165.45(-0.13) | 164.59(-0.27) | 163.83 | -2.1 | | -16 | 30(4.3) | -50 | [-9] | [-38] | [-14] | -103 | -108 | DT | -0.8 | HoldShort | | (-10) | -26 | -36 | 8 | -20 | -2.3,5 | 15 | | | | |
| 46 | Aug/15 | 11 | 170.28 | 167.68 | 166.17(-0.07) | 165.66(-0.13) | 165.03(-0.22) | 164.46 | -1.9 | | -16 | 26(2.2) | -50 | [-7] | [-33] | [4] | -98 | -85 | DP | -0.7 | OpenShort | | (-7) | -21 | 22 | -8 | -20 | -2.1,5 | 15 | | 47 | Aug/15 | 10 | 170.28 | 167.68 | 166.29(-0.1) | 165.88(-0.15) | 165.4(-0.3) | 164.09 | -2 | | -16 | 24(5.6) | -50 | [-9] | [-42] | [-18] | -125 | -106 | DT | -1.8 | HoldShort | | (-9) | -28 | -31 | -24 | -20 | -3,0 | 15 | | 48 | Aug/15 | 9 | 170.28 | 167.68 | 166.46(-0.1) | 166.13(-0.11) | 165.9(-0.22) | 164.64 | -1.8 | | -16 | 18(2.1) | -50 | [-9] | [-33] | [-34] | -128 | -66 | DT | -2.2 | HoldShort? | | (-8) | -21 | -71 | -43 | -20 | -3.2,2 | 15 | | 49 | Aug/14 | 15 | 170.7 | 168.57 | 166.63(-0.08) | 166.31(-0.05) | 166.26(-0.04) | 165.89 | -1.8 | | -12 | 16(-7.2) | -50 | [-8] | [-11] | [-7] | -75 | 30 | DT | -0.7 | HoldShort? | | (-7) | -4 | -8 | -25 | -8 | -1.5,13 | 31 | | 50 | Aug/14 | 14 | 170.7 | 168.57 | 166.76(-0.05) | 166.39(-0.04) | 166.32(0.01) | 166.03 | -1.7 | | -12 | 23(-0.3) | -50 | [-5] | [-5] | [-10] | -52 | 14 | DT | -0.5 | OpenShort | | (-8) | 1 | -21 | -17 | -7 | -1.2,28 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|