EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 23, 2023

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $31.0600 One month high (close): $33.5000

EWI Daily Change: 0.89% Daily StdDev 1.11% EWI EMA_5_Trend: 0.13% 10Minute StdDev: $0.0977

Latest Price : $31.58(0.89%)

Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.1) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.1)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.17%(56%) Avg negative next hour return: -0.26%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 23, 2023
1	Aug/23	13	32.04	31.53	31.38(0.06)	31.41(0.06)	31.5(0.19)	31.59	-0.6	-14	15(-1.1)	5	[5]	[20]	[12]	100	58	RG	0.8	SmallShort	(9)	17	19	21	20	2,100	38
Daily Trend: % Up Forces: Down Forces: 31.53(daily_ema_10 -0.19%) Support Levels: 31.41(weak_hourly_sma_10 -0.57%) 31.38(weak_hourly_sma_20 -0.66%) Resistance Levels: 32.04(daily_ema_20 1.42%)

2	Aug/23	12	32.04	31.53	31.36(0.06)	31.41(0)	31.44(0.1)	31.52	-0.7	-14	16(-1.5)	-15	[5]	[9]	[7]	77	14	RG	0.7	Wait	(5)	9	3	17	20	1.4,92	38
3	Aug/23	11	32.04	31.53	31.34(0.1)	31.41(0)	31.41(0.16)	31.51	-0.7	-14	17(-0.8)	20	[9]	[15]	[10]	57	-11	UT	0.8	OpenLong	(5)	14	14	19	20	1.3,74	38
4	Aug/23	10	32.04	31.53	31.31(0.06)	31.39(0.03)	31.36(0.06)	31.46	-0.8	-14	18(-1.1)	-20	[5]	[6]	[6]	38	4	RG	0.8	SmallShort	(5)	5	14	7	0	1.1,60	38
5	Aug/23	9	32.04	31.53	31.29(0.06)	31.39(0)	31.34(0.03)	31.41	-0.9	-14	19(-2.7)	-10	[5]	[2]	[8]	27	-13	RG	0.5	Wait?	(5)	3	23	2	3	0.9,54	38

6	Aug/22	15	32.11	31.57	31.27(0.1)	31.38(0.03)	31.33(-0.06)	31.33	-1.1	-15	22(-3.3)	-5	[9]	[-4]	[-1]	1	-98	DR	0	OpenShort?	(9)	-5	3	-11	0	0.4,41	31
7	Aug/22	14	32.11	31.57	31.24(0.03)	31.38(0)	31.35(-0.1)	31.32	-1.1	-15	25(-0.7)	-45	[3]	[-10]	[-2]	17	-25	DR	-0.2	OpenShort	(5)	-9	3	-12	-16	0.4,57	31
8	Aug/22	13	32.11	31.57	31.23(0.03)	31.38(0)	31.38(-0.1)	31.31	-1.1	-15	26(-0.1)	-50	[3]	[-10]	[-6]	21	-25	DR	-0.4	OpenShort	(5)	-9	-5	-16	-19	0.4,61	31
9	Aug/22	12	32.11	31.57	31.22(0.03)	31.37(-0.06)	31.41(-0.03)	31.33	-1.1	-15	26(0.1)	-50	[3]	[-7]	[-7]	35	2	DR	-0.4	OpenShort	(3)	-3	-12	-19	-3	0.6,70	31
10	Aug/22	11	32.11	31.57	31.21(0.03)	31.39(0.1)	31.41(0)	31.37	-1	-15	26(0.4)	-50	[3]	[3]	[-7]	54	19	CR	-0.3	HoldShort	(3)	0	-9	-10	-20	0.8,84	31

11	Aug/22	10	32.11	31.57	31.2(0.03)	31.36(0.13)	31.42(0.06)	31.4	-1	-15	25(0.8)	-50	[3]	[10]	[-11]	70	44	CR	-0.1	HoldShort	(3)	5	-31	-1	-6	1.1,92	31
12	Aug/22	9	32.11	31.57	31.19(0.03)	31.32(0.13)	31.4(0.13)	31.51	-0.8	-15	25(1.9)	-20	[3]	[16]	[9]	93	102	RG	0.6	Wait?	(5)	12	19	10	13	1.8,98	31
13	Aug/21	15	32.19	31.62	31.19(0)	31.28(0.13)	31.36(0.06)	31.44	-1	-16	23(0.4)	-45	[0]	[9]	[8]	85	96	UR	0.5	SmallShort?	(0)	5	14	12	13	1.6,95	26
14	Aug/21	14	32.19	31.62	31.19(0)	31.24(0.1)	31.34(-0.03)	31.39	-1.1	-16	22(-0.2)	-50	[0]	[-1]	[5]	72	62	DP	0.3	OpenShort	(3)	-3	9	6	10	1.3,89	26
15	Aug/21	13	32.19	31.62	31.19(0)	31.21(0.16)	31.35(0.19)	31.36	-1.1	-16	22(-1.5)	-40	[0]	[22]	[5]	62	109	UR	0.1	SmallShort	(-3)	17	14	6	-3	1.1,84	26

16	Aug/21	12	32.19	31.62	31.18(-0.03)	31.16(0.16)	31.29(0.13)	31.31	-1.2	-16	24(-1.5)	-50	[-3]	[16]	[1]	50	103	UR	0.1	SmallShort	(-3)	12	0	6	0	0.7,82	26
17	Aug/21	11	32.19	31.62	31.19(-0.03)	31.11(0.1)	31.25(0.19)	31.31	-1.2	-16	25(-1.8)	-45	[-3]	[18]	[5]	54	119	UR	0.3	SmallShort	(-3)	17	-5	28	20	0.6,89	26
18	Aug/21	10	32.19	31.62	31.2(-0.06)	31.08(0.06)	31.19(0.16)	31.33	-1.2	-16	27(-2.9)	-50	[-5]	[13]	[-1]	43	142	RG	0.7	Wait	(-3)	14	-26	25	20	0.7,75	26
19	Aug/21	9	32.19	31.62	31.22(-0.03)	31.06(0.1)	31.14(0.26)	31.42	-1.1	-16	30(-2.2)	-25	[-3]	[24]	[43]	32	156	UR	1.3	SmallShort?	(-3)	23	100	25	20	0.9,59	26
20	Aug/18	15	32.27	31.7	31.23(-0.13)	31.03(-0.06)	31.06(0.1)	31.07	-1.7	-17	32(-3.4)	-50	[-12]	[0]	[1]	-31	106	UR	0	SmallShort?	(-9)	9	-3	6	13	-0.7,37	17

21	Aug/18	14	32.27	31.7	31.27(-0.06)	31.05(-0.03)	31.03(0.16)	31.08	-1.7	-17	36(-0.4)	-50	[-5]	[8]	[5]	-32	42	UR	0.2	SmallShort	(-12)	14	5	11	13	-0.7,36	17
22	Aug/18	13	32.27	31.7	31.29(-0.06)	31.06(-0.06)	31.03(0)	31.06	-1.7	-17	36(-0.3)	-50	[-5]	[-7]	[3]	-43	-9	DP	0.3	OpenShort	(-5)	0	-3	16	10	-0.9,30	17
23	Aug/18	12	32.27	31.7	31.31(-0.1)	31.08(-0.1)	31.03(0)	31.07	-1.7	-17	36(0)	-50	[-9]	[-10]	[8]	-50	21	DP	0.3	OpenShort	(-9)	0	9	19	20	-0.9,23	17
24	Aug/18	11	32.27	31.7	31.34(-0.1)	31.11(-0.13)	30.98(-0.06)	31.04	-1.7	-17	36(0.3)	-50	[-9]	[-17]	[15]	-66	-14	DP	0.2	OpenShort	(-9)	-5	37	11	6	-1.1,12	17
25	Aug/18	10	32.27	31.7	31.37(-0.13)	31.15(-0.19)	31(-0.19)	30.91	-1.9	-17	36(2)	-50	[-12]	[-32]	[6]	-92	-66	DP	-0.3	OpenShort	(-9)	-17	20	3	-19	-1.8,3	17

26	Aug/18	9	32.27	31.7	31.41(-0.13)	31.21(-0.19)	31.06(-0.22)	30.84	-2	-17	34(5)	-50	[-12]	[-34]	[-21]	-108	-104	DT	-0.9	HoldShort?	(-14)	-20	-51	-3	-20	-2.3,0	17
27	Aug/17	15	32.37	31.81	31.45(-0.1)	31.27(-0.19)	31.13(-0.19)	31.02	-2	-17	29(-0.1)	-50	[-9]	[-31]	[-8]	-100	-87	DT	-0.5	CloseShort?	(-9)	-17	-20	-2	-16	-2,0	20
28	Aug/17	14	32.37	31.81	31.48(-0.16)	31.33(-0.16)	31.19(-0.16)	31.09	-1.9	-17	29(-0.6)	-50	[-14]	[-29]	[-8]	-100	1	DT	-0.5	CloseShort	(-9)	-14	-19	0	-19	-2,0	20
29	Aug/17	13	32.37	31.81	31.53(-0.1)	31.38(-0.16)	31.24(-0.16)	31.16	-1.8	-17	30(-0.1)	-50	[-9]	[-27]	[-5]	-98	-60	DT	-0.4	HoldShort	(-14)	-14	-12	-1	-16	-1.9,0	20
30	Aug/17	12	32.37	31.81	31.56(-0.13)	31.43(-0.16)	31.29(-0.19)	31.2	-1.7	-17	30(-0.2)	-50	[-12]	[-31]	[0]	-95	-26	DT	-0.4	HoldShort	(-8)	-17	0	-2	3	-1.8,0	20

31	Aug/17	11	32.37	31.81	31.6(-0.13)	31.48(-0.13)	31.35(-0.19)	31.2	-1.7	-17	30(1)	-50	[-12]	[-29]	[-12]	-100	-46	DT	-0.7	CloseShort	(-14)	-17	-23	-4	-20	-2,0	20
32	Aug/17	10	32.37	31.81	31.64(-0.13)	31.52(-0.1)	31.41(-0.16)	31.28	-1.6	-17	29(1)	-50	[-12]	[-25]	[-11]	-95	-20	DT	-0.7	HoldShort	(-8)	-14	-26	-5	-20	-1.8,0	20
33	Aug/17	9	32.37	31.81	31.68(-0.06)	31.55(-0.06)	31.46(-0.19)	31.37	-1.5	-17	28(1.4)	-50	[-5]	[-25]	[-6]	-88	-86	DT	-0.5	OpenShort?	(-8)	-17	-12	-2	-20	-1.6,2	20
34	Aug/16	15	32.47	31.94	31.7(-0.06)	31.57(-0.06)	31.52(-0.16)	31.41	-1.8	-15	27(-1)	-50	[-5]	[-21]	[-13]	-88	-70	DT	-0.6	HoldShort?	(-8)	-14	-28	-6	-20	-1.6,2	27
35	Aug/16	14	32.47	31.94	31.72(-0.06)	31.59(-0.03)	31.57(-0.13)	31.51	-1.6	-15	28(0.4)	-50	[-5]	[-17]	[-1]	-81	-42	DT	-0.4	HoldShort	(-3)	-12	5	-13	-3	-1.3,2	27

36	Aug/16	13	32.47	31.94	31.74(-0.06)	31.6(-0.06)	31.61(-0.03)	31.49	-1.6	-15	27(1.3)	-50	[-5]	[-10]	[-8]	-81	-27	DT	-0.7	OpenShort	(-5)	-3	-14	-10	-20	-1.5,7	27
37	Aug/16	12	32.47	31.94	31.76(-0.03)	31.62(-0.06)	31.62(-0.03)	31.54	-1.6	-15	26(1.1)	-50	[-3]	[-9]	[-11]	-69	-47	DT	-0.5	OpenShort	(-5)	-3	-28	-8	-6	-1.4,16	27
38	Aug/16	11	32.47	31.94	31.77(-0.06)	31.64(-0.09)	31.62(0)	31.64	-1.4	-15	25(0)	-50	[-5]	[-8]	[3]	-42	21	DP	0.1	OpenShort	(-3)	0	-5	18	20	-0.9,31	27
39	Aug/16	10	32.47	31.94	31.79(-0.03)	31.67(-0.09)	31.63(0.03)	31.66	-1.4	-15	25(-0.2)	-50	[-3]	[-5]	[-5]	-50	-2	DT	0.2	OpenShort	(-5)	3	-22	14	6	-0.9,23	27
40	Aug/16	9	32.47	31.94	31.8(-0.06)	31.7(-0.06)	31.62(0.09)	31.74	-1.2	-15	25(-0.8)	-35	[-5]	[1]	[24]	-45	64	UR	0.8	SmallShort?	(-3)	8	56	17	20	-0.4,15	27

41	Aug/15	15	32.55	32.06	31.82(-0.06)	31.72(-0.16)	31.59(-0.06)	31.54	-1.8	-15	26(0.3)	-50	[-5]	[-18]	[-6]	-95	-44	DT	-0.3	HoldShort?	(-5)	-5	-14	1	-16	-1.8,0	28
42	Aug/15	14	32.55	32.06	31.84(-0.09)	31.77(-0.09)	31.61(-0.13)	31.59	-1.7	-15	26(-1.6)	-50	[-8]	[-21]	[-2]	-93	-22	DT	-0.1	HoldShort	(-5)	-12	-3	1	-10	-1.7,0	28
43	Aug/15	13	32.55	32.06	31.87(-0.09)	31.8(-0.09)	31.65(-0.22)	31.6	-1.7	-15	27(-0.1)	-50	[-8]	[-29]	[-4]	-95	-45	DT	-0.3	HoldShort	(-8)	-20	-3	-4	-20	-1.8,0	28
44	Aug/15	12	32.55	32.06	31.9(-0.06)	31.83(-0.03)	31.72(-0.19)	31.61	-1.7	-15	27(0.5)	-50	[-5]	[-23]	[-9]	-98	-76	DT	-0.7	HoldShort	(-8)	-17	-8	-15	-20	-1.9,0	28
45	Aug/15	11	32.55	32.06	31.92(-0.13)	31.84(-0.09)	31.78(-0.22)	31.64	-1.6	-15	27(-1.1)	-50	[-12]	[-30]	[-7]	-95	-14	DT	-0.9	HoldShort	(-8)	-20	0	-32	-20	-1.9,3	28

46	Aug/15	10	32.55	32.06	31.96(-0.09)	31.87(-0.09)	31.85(-0.22)	31.64	-1.6	-15	28(-1.5)	-50	[-8]	[-29]	[-17]	-82	-65	DT	-1.3	HoldShort	(-8)	-20	-34	-21	-20	-2,18	28
47	Aug/15	9	32.55	32.06	31.99(-0.12)	31.9(-0.03)	31.92(-0.13)	31.76	-1.4	-15	29(-4.6)	-50	[-11]	[-19]	[-21]	-53	18	DT	-1	OpenShort?	(-11)	-12	-52	-13	-20	-1.4,32	28
48	Aug/14	15	32.63	32.2	32.03(-0.09)	31.9(0)	31.96(0.03)	31.95	-1.3	-13	34(-7.5)	-50	[-8]	[-3]	[2]	0	78	DP	-0.1	OpenShort?	(-8)	3	5	0	3	-0.4,60	38
49	Aug/14	14	32.63	32.2	32.06(-0.03)	31.9(0)	31.95(0.13)	31.93	-1.4	-13	42(0.3)	-50	[-3]	[8]	[-7]	-18	23	RG	-0.1	Wait	(-8)	12	-17	-6	-3	-0.6,47	38
50	Aug/14	13	32.63	32.2	32.06(0)	31.9(0)	31.91(0.06)	31.99	-1.3	-13	41(0.1)	-45	[0]	[2]	[1]	-15	-4	UR	0.4	SmallShort	(0)	5	0	-5	19	-0.4,45	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI