EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 23, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $10.1300 One month high (close): $13.2400

EDZ Daily Change: -4.69% Daily StdDev 3.16% EDZ EMA_5_Trend: -0.61% 10Minute StdDev: $0.2854

Latest Price : $12.6(-4.69%)

Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0.1)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -0.45%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 23, 2023
1	Aug/23	13	11.89	12.69	13.09(-0.23)	12.95(-0.38)	12.67(-0.94)	12.6	0.7	19	25(2.6)	-20	[-7]	[-35]	[-9]	-100	-373	DT	-0.3	HoldShort	(-7)	-30	-5	3	-20	-2,0	76
Daily Trend: % Up Forces: 12.69(daily_ema_10 0.71%) Down Forces: Support Levels: 11.89(daily_ema_20 -5.63%) Resistance Levels: 12.95(weak_hourly_sma_10 2.78%) 13.09(weak_hourly_sma_20 3.89%)

2	Aug/23	12	11.89	12.69	13.12(-0.23)	13(-0.38)	12.79(-0.93)	12.62	0.7	19	22(3)	-25	[-7]	[-35]	[-12]	-105	-383	DT	-0.8	HoldShort	(-7)	-29	-5	2	-20	-2.2,0	76
3	Aug/23	11	11.89	12.69	13.15(-0.15)	13.05(-0.38)	12.91(-1)	12.64	0.7	19	19(3.8)	-10	[-5]	[-36]	[-26]	-115	-492	DT	-1.4	HoldShort	(-7)	-32	-17	-39	-20	-2.6,0	76
4	Aug/23	10	11.89	12.69	13.17(-0.23)	13.1(-0.38)	13.04(-0.84)	12.71	0.8	19	15(4.7)	-25	[-7]	[-32]	[-23]	-108	-328	DT	-2.1	HoldShort	(-7)	-27	-17	-41	-20	-3,17	76
5	Aug/23	9	11.89	12.69	13.2(-0.23)	13.15(-0.38)	13.15(-0.53)	12.78	0.9	19	11(4.4)	-25	[-7]	[-22]	[-51]	-110	-221	DT	-3.4	HoldShort?	(-5)	-17	-100	-45	-20	-3.9,38	76

6	Aug/22	15	11.78	12.6	13.23(-0.08)	13.15(0)	13.15(0)	13.2	1.4	22	6(-0.6)	45	[-3]	[3]	[1]	3	59	UR	-0.3	SmallShort?	(-3)	0	-7	-0	20	-0.5,65	85
7	Aug/22	14	11.78	12.6	13.24(0.15)	13.2(-0.08)	13.22(0.23)	13.23	1.4	22	7(-2.5)	50	[5]	[11]	[1]	16	-102	UT	0.1	OpenLong	(-3)	7	-12	13	20	-0.1,68	85
8	Aug/22	13	11.78	12.6	13.22(0.15)	13.2(0)	13.19(0.23)	13.28	1.5	22	9(-2.2)	50	[5]	[12]	[10]	26	-42	UT	1	OpenLong	(5)	7	12	15	20	0.6,61	85
9	Aug/22	12	11.78	12.6	13.2(0.15)	13.21(-0.08)	13.16(0.08)	13.23	1.4	22	12(-2.7)	50	[5]	[6]	[5]	4	-110	UT	0.6	OpenLong	(5)	3	12	9	0	0.3,46	85
10	Aug/22	11	11.78	12.6	13.18(0.15)	13.22(-0.08)	13.15(-0.15)	13.18	1.4	22	14(-3)	50	[5]	[-1]	[-1]	-24	-188	DR	0.2	OpenShort	(5)	-5	3	-7	-8	0,26	85

11	Aug/22	10	11.78	12.6	13.16(0.15)	13.22(0)	13.17(-0.15)	13.17	1.4	22	17(-1.8)	50	[5]	[0]	[2]	-19	-178	UT	0	OpenLong	(5)	-5	24	-19	-20	0.1,29	85
12	Aug/22	9	11.78	12.6	13.14(0.08)	13.23(-0.08)	13.19(-0.38)	13.07	1.3	22	19(-1.6)	35	[3]	[-9]	[-14]	-22	-225	DR	-0.6	OpenShort?	(5)	-12	-17	-25	-20	-0.4,38	85
13	Aug/21	15	11.65	12.45	13.13(0.23)	13.24(-0.08)	13.24(-0.23)	13.14	1.6	21	21(-3.1)	50	[7]	[-2]	[-14]	-2	-280	DR	-0.5	OpenShort?	(5)	-7	-17	-22	-20	0,48	89
14	Aug/21	14	11.65	12.45	13.1(0.08)	13.24(0)	13.27(-0.15)	13.21	1.6	21	24(0.1)	50	[3]	[0]	[-4]	39	-38	DR	-0.3	OpenShort	(5)	-5	-7	-11	0	0.5,76	89
15	Aug/21	13	11.65	12.45	13.09(0.08)	13.25(-0.08)	13.27(0)	13.24	1.7	21	24(0)	50	[3]	[4]	[-5]	53	31	CR	-0.2	HoldShort	(3)	0	-12	-4	-8	0.7,85	89

16	Aug/21	12	11.65	12.45	13.08(0.15)	13.26(-0.08)	13.29(0.15)	13.29	1.7	21	24(0.3)	50	[5]	[9]	[0]	63	49	UT	0	OpenLong	(5)	5	-9	-0	20	0.9,90	89
17	Aug/21	11	11.65	12.45	13.06(0.15)	13.27(0.3)	13.27(0.15)	13.33	1.8	21	23(0.7)	50	[5]	[15]	[3]	71	99	UT	0.3	OpenLong	(5)	5	9	5	-8	1.2,91	89
18	Aug/21	10	11.65	12.45	13.04(0.15)	13.23(0.3)	13.25(0.15)	13.29	1.7	21	23(0.1)	50	[5]	[15]	[-5]	66	79	CR	0.2	HoldShort	(5)	5	-3	4	-20	1.2,86	89
19	Aug/21	9	11.65	12.45	13.02(0.23)	13.19(0.38)	13.23(0.15)	13.3	1.7	21	23(0.6)	50	[7]	[17]	[7]	64	29	UT	0.3	OpenLong?	(7)	5	19	1	0	1.3,81	89
20	Aug/18	15	11.54	12.27	12.99(0.15)	13.14(0.38)	13.21(-0.23)	13.22	1.9	20	22(-0.9)	50	[5]	[5]	[-2]	55	-27	CR	0	HoldShort?	(5)	-7	7	-5	-20	1.1,77	92

21	Aug/18	14	11.54	12.27	12.97(0.15)	13.09(0.31)	13.24(-0.23)	13.19	1.8	20	23(-0.3)	50	[5]	[4]	[-5]	54	-37	CR	-0.2	HoldShort	(5)	-7	-7	-9	-15	1.1,76	92
22	Aug/18	13	11.54	12.27	12.95(0.23)	13.05(0.31)	13.27(0.38)	13.22	1.9	20	23(0.2)	50	[7]	[24]	[1]	61	73	UT	-0.2	OpenLong	(7)	12	3	-15	20	1.3,78	92
23	Aug/18	12	11.54	12.27	12.92(0.23)	13.01(0.39)	13.22(0.53)	13.21	1.9	20	23(0.6)	50	[7]	[30]	[0]	69	121	UT	-0	OpenLong	(7)	17	-3	-14	20	1.4,84	92
24	Aug/18	11	11.54	12.27	12.89(0.23)	12.96(0.15)	13.15(0.61)	13.22	1.9	20	22(0.8)	50	[7]	[28]	[1]	81	181	UT	0.3	HoldLong	(7)	19	-28	11	20	1.6,91	92
25	Aug/18	10	11.54	12.27	12.86(0.23)	12.94(0.31)	13.07(0.85)	13.34	2	20	22(2.8)	50	[7]	[38]	[13]	105	351	UT	1.4	HoldLong	(7)	27	-5	27	20	2.5,92	92

26	Aug/18	9	11.54	12.27	12.83(0.31)	12.9(0.39)	12.96(0.93)	13.36	2	20	19(6.1)	50	[10]	[43]	[57]	111	330	UT	2.4	HoldLong?	(10)	29	102	38	20	3.1,83	92
27	Aug/17	15	11.44	12.06	12.79(0.16)	12.9(0)	12.84(0.31)	12.94	1.9	18	13(-2.1)	50	[5]	[15]	[11]	47	37	UT	0.9	OpenLong?	(5)	10	10	20	20	1.3,64	92
28	Aug/17	14	11.44	12.06	12.77(0.24)	12.85(0.08)	12.8(0.31)	12.9	1.8	18	15(-4.7)	50	[8]	[17]	[9]	23	-66	UT	0.8	OpenLong	(3)	10	22	8	8	1.1,45	92
29	Aug/17	13	11.44	12.06	12.74(0.16)	12.85(0)	12.76(-0.31)	12.81	1.7	18	19(-3.3)	50	[5]	[-4]	[1]	-3	-189	RG	0.3	Wait	(8)	-10	17	-7	-20	0.4,37	92
30	Aug/17	12	11.44	12.06	12.72(0.24)	12.84(-0.08)	12.8(-0.31)	12.74	1.6	18	23(-2.5)	50	[8]	[-5]	[-11]	-12	-301	DR	-0.3	OpenShort	(8)	-10	-12	-15	-20	0.1,36	92

31	Aug/17	11	11.44	12.06	12.69(0.16)	12.85(0.08)	12.84(-0.23)	12.79	1.7	18	25(-2.3)	50	[5]	[-0]	[-5]	-1	-136	DR	-0.2	OpenShort	(5)	-7	8	-30	-20	0.5,37	92
32	Aug/17	10	11.44	12.06	12.67(0.24)	12.84(0.16)	12.87(-0.23)	12.76	1.6	18	28(-1.4)	50	[8]	[1]	[-3]	18	-229	CR	-0.5	HoldShort	(8)	-7	12	-23	-20	0.4,58	92
33	Aug/17	9	11.44	12.06	12.64(0.08)	12.84(0)	12.9(-0.15)	12.71	1.6	18	29(-1)	15	[3]	[0]	[-34]	32	-58	DR	-0.8	OpenShort?	(5)	-5	-73	-19	-20	0.3,74	92
34	Aug/16	15	11.35	11.88	12.63(0.24)	12.82(0.23)	12.92(0.31)	13.01	2.3	17	30(-1.2)	50	[8]	[20]	[12]	89	135	UT	0.4	HoldLong?	(8)	10	20	1	20	1.6,99	72
35	Aug/16	14	11.35	11.88	12.6(0.32)	12.79(0.24)	12.88(0.16)	12.93	2.2	17	31(-1.7)	50	[10]	[16]	[-2]	87	-23	CR	0.2	OpenShort	(5)	5	-3	2	-20	1.5,99	72

36	Aug/16	13	11.35	11.88	12.56(0.32)	12.76(0.24)	12.86(0.47)	12.94	2.2	17	33(-0.1)	50	[10]	[26]	[8]	89	96	UT	0.3	HoldLong	(13)	15	7	3	20	1.6,99	72
37	Aug/16	12	11.35	11.88	12.52(0.32)	12.73(0.32)	12.8(0.39)	12.91	2.1	17	33(0.5)	50	[10]	[24]	[10]	85	87	UT	0.5	HoldLong	(10)	12	25	-3	20	1.6,95	72
38	Aug/16	11	11.35	11.88	12.48(0.24)	12.69(0.4)	12.75(0.16)	12.81	2	17	32(-0.3)	50	[8]	[18]	[3]	80	57	UT	0.3	HoldLong	(10)	5	10	-1	0	1.4,95	72
39	Aug/16	10	11.35	11.88	12.45(0.32)	12.64(0.4)	12.73(0.24)	12.77	1.9	17	33(0.2)	50	[10]	[21]	[-7]	79	-1	CR	0.2	OpenShort	(8)	8	-17	-1	-8	1.3,96	72
40	Aug/16	9	11.35	11.88	12.41(0.32)	12.59(0.4)	12.7(0.32)	12.84	2	17	33(0.3)	50	[10]	[23]	[16]	94	108	UT	0.6	HoldLong?	(10)	10	37	5	20	1.8,99	72

41	Aug/15	15	11.25	11.69	12.37(0.32)	12.54(0.32)	12.7(0)	12.69	2.3	15	32(-5.5)	50	[10]	[13]	[6]	83	-61	UT	0.1	HoldLong?	(10)	0	8	0	20	1.4,98	74
42	Aug/15	14	11.25	11.69	12.33(0.41)	12.5(0.32)	12.66(0.16)	12.66	2.3	15	38(-7.4)	50	[13]	[18]	[1]	83	-102	UT	0	HoldLong	(8)	5	-3	1	20	1.4,98	74
43	Aug/15	13	11.25	11.69	12.28(0.49)	12.46(0.24)	12.64(0.64)	12.67	2.3	15	45(-4.4)	50	[16]	[33]	[2]	80	-14	UT	0.1	HoldLong	(15)	20	0	-2	20	1.4,95	74
44	Aug/15	12	11.25	11.69	12.22(0.49)	12.43(0.08)	12.56(0.64)	12.67	2.3	15	50(-2.9)	50	[16]	[30]	[14]	83	36	UT	0.4	HoldLong	(15)	20	15	4	20	1.5,95	74
45	Aug/15	11	11.25	11.69	12.16(0.41)	12.42(0.49)	12.48(0.48)	12.61	2.2	15	52(-3.1)	50	[13]	[31]	[-0]	81	78	UT	0.4	HoldLong	(15)	15	-17	13	20	1.4,96	74

46	Aug/15	10	11.25	11.69	12.11(0.58)	12.36(0.41)	12.42(0.65)	12.68	2.3	15	56(-1.5)	50	[18]	[37]	[20]	85	47	UT	0.8	HoldLong	(16)	21	33	11	20	1.7,92	74
47	Aug/15	9	11.25	11.69	12.04(0.58)	12.31(0.33)	12.34(0.41)	12.55	2.1	15	57(-3.6)	50	[18]	[28]	[27]	70	-63	UT	0.6	OpenLong?	(16)	13	69	5	20	1.4,85	74
48	Aug/14	15	11.16	11.48	11.97(0.42)	12.27(0.16)	12.29(-0.16)	12.28	2.1	13	61(-14.3)	50	[13]	[6]	[-1]	42	-204	CR	-0	HoldShort?	(16)	-5	-5	14	-20	0.8,72	68
49	Aug/14	14	11.16	11.48	11.92(0.34)	12.25(0.16)	12.31(-0.32)	12.3	2.1	13	75(0.4)	50	[11]	[0]	[4]	52	-100	UT	-0	OpenLong	(16)	-10	0	17	16	0.9,79	68
50	Aug/14	13	11.16	11.48	11.88(0.25)	12.23(0.33)	12.35(0.32)	12.3	2.1	13	75(1)	50	[8]	[22]	[4]	55	182	UT	-0.1	OpenLong	(11)	10	8	18	-20	1,80	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI