BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 23, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $11.4600 One month high (close): $17.1800

BYND Daily Change: -0.52% Daily StdDev 5.26% BYND EMA_5_Trend: -1.34% 10Minute StdDev: $0.1619

Latest Price : $11.46(-0.52%)

Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.1) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0.1)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.7%(56%) Avg negative next hour return: -0.87%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 23, 2023
1	Aug/23	13	13.71	12.22	11.59(-0.26)	11.45(0.17)	11.49(0.09)	11.55	-1.1	-22	11(-1.8)	-50	[-5]	[-0]	[4]	0	271	UR	0.3	SmallShort	(-5)	2	-2	21	17	-0.2,55	8
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.45(weak_hourly_sma_10 -0.87%) Resistance Levels: 11.59(hourly_sma_20 0.35%) 12.22(daily_ema_10 5.8%) 13.71(daily_ema_20 18.7%)

2	Aug/23	12	13.71	12.22	11.62(-0.26)	11.45(0)	11.48(0.26)	11.56	-1.1	-22	13(-1.6)	-50	[-5]	[1]	[11]	-15	296	UR	0.3	SmallShort	(-5)	5	2	15	20	-0.2,40	8
3	Aug/23	11	13.71	12.22	11.65(-0.34)	11.43(-0.17)	11.45(0.35)	11.55	-1.1	-22	15(-1.6)	-50	[-7]	[1]	[16]	-35	376	UR	0.4	SmallShort	(-6)	7	25	8	20	-0.4,25	8
4	Aug/23	10	13.71	12.22	11.69(-0.34)	11.45(-0.26)	11.45(0)	11.39	-1.2	-22	16(-0.4)	-50	[-7]	[-7]	[2]	-62	109	DP	-0.1	OpenShort	(-6)	0	-3	4	20	-1,13	8
5	Aug/23	9	13.71	12.22	11.73(-0.17)	11.48(-0.26)	11.41(0.09)	11.41	-1.2	-22	17(0.1)	-50	[-3]	[-4]	[-1]	-61	-65	DT	0	OpenShort?	(-6)	2	-12	9	18	-1,14	8

6	Aug/22	15	13.95	12.37	11.75(-0.25)	11.51(-0.09)	11.4(0.26)	11.49	-1.3	-22	16(-0.4)	-50	[-5]	[0]	[4]	-59	121	UR	0.3	SmallShort?	(-4)	5	9	10	-9	-0.8,11	11
7	Aug/22	14	13.95	12.37	11.78(-0.25)	11.52(-0.17)	11.37(-0.35)	11.43	-1.4	-22	17(0.1)	-50	[-5]	[-12]	[4]	-74	-124	DP	0.2	OpenShort	(-4)	-7	14	8	-18	-1.1,4	11
8	Aug/22	13	13.95	12.37	11.81(-0.34)	11.54(-0.43)	11.41(-0.61)	11.34	-1.4	-22	17(0.7)	-50	[-7]	[-20]	[-1]	-87	-195	DT	-0.2	HoldShort	(-6)	-12	-5	5	0	-1.5,1	11
9	Aug/22	12	13.95	12.37	11.85(-0.34)	11.59(-0.52)	11.48(-0.61)	11.37	-1.4	-22	16(0.8)	-50	[-7]	[-21]	[-5]	-89	-206	DT	-0.4	HoldShort	(-6)	-12	0	-2	-20	-1.6,1	11
10	Aug/22	11	13.95	12.37	11.89(-0.42)	11.65(-0.68)	11.55(-0.52)	11.37	-1.4	-22	15(1)	-50	[-8]	[-21]	[-2]	-97	-128	DT	-0.6	HoldShort	(-6)	-10	2	-8	-18	-1.9,1	11

11	Aug/22	10	13.95	12.37	11.94(-0.33)	11.73(-0.76)	11.61(-0.6)	11.36	-1.4	-22	14(1.9)	-50	[-6]	[-23]	[-19]	-101	-291	DT	-1	HoldShort	(-7)	-11	-36	-7	-20	-2.2,4	11
12	Aug/22	9	13.95	12.37	11.98(-0.25)	11.82(-0.42)	11.68(0.09)	11.6	-1.3	-22	12(0.2)	-50	[-5]	[-6]	[-5]	-83	-24	DT	-0.4	HoldShort?	(-4)	2	-15	3	-9	-1.7,10	11
13	Aug/21	15	14.16	12.53	12.01(-0.25)	11.87(-0.5)	11.67(-0.26)	11.7	-1.4	-24	12(-0.2)	-50	[-5]	[-15]	[1]	-72	-56	DP	0.1	OpenShort?	(-4)	-5	-3	12	0	-1.4,13	10
14	Aug/21	14	14.16	12.53	12.04(-0.25)	11.93(-0.33)	11.7(-0.43)	11.72	-1.4	-24	12(0.2)	-50	[-5]	[-17]	[1]	-80	-111	DP	0.1	OpenShort	(-4)	-8	6	13	-20	-1.5,8	10
15	Aug/21	13	14.16	12.53	12.07(-0.33)	11.97(-0.25)	11.75(-0.84)	11.68	-1.4	-24	12(0.1)	-50	[-6]	[-24]	[-7]	-92	-189	DT	-0.3	HoldShort	(-4)	-16	9	0	-20	-1.8,3	10

16	Aug/21	12	14.16	12.53	12.11(-0.33)	12(-0.33)	11.85(-0.92)	11.62	-1.4	-24	12(1.8)	-50	[-6]	[-26]	[-19]	-108	-292	DT	-1.1	HoldShort	(-7)	-18	-5	-14	-20	-2.3,0	10
17	Aug/21	11	14.16	12.53	12.15(-0.25)	12.04(-0.41)	11.96(-0.91)	11.65	-1.4	-24	10(2.1)	-50	[-5]	[-27]	[-26]	-120	-382	DT	-1.7	HoldShort	(-6)	-17	-30	-34	-20	-2.8,0	10
18	Aug/21	10	14.16	12.53	12.18(-0.25)	12.09(-0.17)	12.07(-0.58)	11.85	-1.3	-24	8(0.4)	-50	[-5]	[-18]	[-16]	-92	-151	DT	-1.5	HoldShort	(-3)	-11	-18	-26	-20	-2.3,16	10
19	Aug/21	9	14.16	12.53	12.21(-0.16)	12.11(-0.25)	12.14(-0.41)	11.97	-1.2	-24	8(0.3)	-50	[-3]	[-15]	[-17]	-66	-137	DT	-1.3	OpenShort?	(-3)	-8	-27	-16	-20	-1.8,29	10
20	Aug/18	15	14.36	12.86	12.23(-0.08)	12.11(0)	12.19(0.25)	12.16	-1.3	-21	7(-0.6)	-50	[-2]	[1]	[2]	-17	93	UR	-0.2	SmallShort?	(-3)	5	-1	1	20	-0.5,46	10

21	Aug/18	14	14.36	12.86	12.24(-0.16)	12.14(-0.08)	12.16(0.33)	12.17	-1.3	-21	8(-0.8)	-50	[-3]	[1]	[1]	-13	201	UR	0.1	SmallShort	(-1)	6	-3	14	0	-0.5,50	10
22	Aug/18	13	14.36	12.86	12.26(-0.24)	12.15(-0.08)	12.12(0.08)	12.19	-1.3	-21	9(-1.2)	-50	[-5]	[-4]	[4]	-17	218	DP	0.5	OpenShort	(-3)	2	-11	27	20	-0.5,46	10
23	Aug/18	12	14.36	12.86	12.29(-0.08)	12.16(0.08)	12.11(0.25)	12.27	-1.2	-21	10(-1)	-35	[-2]	[1]	[16]	-21	133	UR	1	SmallShort	(-3)	5	13	26	20	-0.1,32	10
24	Aug/18	11	14.36	12.86	12.3(-0.16)	12.15(-0.16)	12.11(0)	12.18	-1.3	-21	11(-0.2)	-45	[-3]	[-6]	[15]	-55	70	DP	0.5	OpenShort	(-3)	0	31	11	20	-0.7,13	10
25	Aug/18	10	14.36	12.86	12.32(-0.16)	12.17(-0.41)	12.08(-0.33)	11.97	-1.4	-21	11(0.6)	-50	[-3]	[-15]	[-6]	-98	-195	DT	-0.6	HoldShort	(-4)	-6	-3	-3	-20	-1.9,0	10

26	Aug/18	9	14.36	12.86	12.34(-0.16)	12.22(-0.33)	12.12(-0.41)	11.99	-1.4	-21	11(1.6)	-50	[-3]	[-15]	[-14]	-100	-218	DT	-0.7	HoldShort?	(-4)	-8	-22	-6	-20	-2,0	10
27	Aug/17	15	14.51	13.19	12.36(-0.24)	12.26(-0.08)	12.17(-0.33)	12.14	-1.5	-19	9(-0.5)	-50	[-5]	[-12]	[-5]	-88	-10	DT	-0.2	HoldShort?	(0)	-6	-1	-4	-20	-1.5,0	25
28	Aug/17	14	14.51	13.19	12.39(-0.24)	12.27(-0.24)	12.21(-0.16)	12.15	-1.5	-19	10(-1.7)	-50	[-5]	[-11]	[-3]	-88	26	DT	-0.4	HoldShort	(-4)	-3	-3	-1	-20	-1.6,2	25
29	Aug/17	13	14.51	13.19	12.42(-0.32)	12.3(-0.24)	12.23(-0.24)	12.17	-1.5	-19	11(-1.1)	-50	[-6]	[-12]	[-5]	-83	78	DT	-0.3	HoldShort	(-6)	-5	-7	-4	-20	-1.4,2	25
30	Aug/17	12	14.51	13.19	12.46(-0.32)	12.33(-0.16)	12.26(-0.49)	12.22	-1.4	-19	12(-0.9)	-50	[-6]	[-16]	[-0]	-76	20	DT	-0.2	HoldShort	(-4)	-9	4	-2	-16	-1.2,4	25

31	Aug/17	11	14.51	13.19	12.5(-0.16)	12.35(-0.24)	12.32(-0.24)	12.19	-1.4	-19	13(0.5)	-50	[-3]	[-12]	[-8]	-86	-142	DT	-0.6	HoldShort	(-6)	-5	-14	-10	-20	-1.5,2	25
32	Aug/17	10	14.51	13.19	12.52(-0.16)	12.38(-0.32)	12.32(0)	12.29	-1.4	-19	13(0.5)	-50	[-3]	[-8]	[1]	-72	-10	DP	-0.3	OpenShort	(-3)	0	3	-8	16	-1.1,6	25
33	Aug/17	9	14.51	13.19	12.54(-0.16)	12.42(-0.24)	12.35(-0.16)	12.27	-1.4	-19	12(0.2)	-50	[-3]	[-10]	[-6]	-69	-89	DT	-0.4	OpenShort?	(-3)	-3	-11	2	-20	-1.4,16	25
34	Aug/16	15	14.69	13.56	12.56(-0.16)	12.45(-0.16)	12.37(-0.16)	12.35	-1.5	-18	12(-0.2)	-50	[-3]	[-9]	[-7]	-56	-39	DT	-0.1	OpenShort?	(-3)	-3	-20	7	-16	-1.1,22	33
35	Aug/16	14	14.69	13.56	12.58(-0.16)	12.45(0)	12.39(0.16)	12.49	-1.4	-18	12(-1.2)	-50	[-3]	[-2]	[8]	-48	146	DP	0.5	OpenShort	(-1)	3	23	5	0	-0.5,15	33

36	Aug/16	13	14.69	13.56	12.6(-0.32)	12.47(0.08)	12.37(-0.32)	12.33	-1.5	-18	13(-0.4)	-50	[-6]	[-11]	[-5]	-74	40	DT	-0.2	OpenShort	(-6)	-6	9	-7	-20	-1.3,9	33
37	Aug/16	12	14.69	13.56	12.64(-0.24)	12.46(-0.32)	12.41(-0.64)	12.27	-1.5	-18	14(0.6)	-50	[-4]	[-20]	[-11]	-78	-205	DT	-0.6	HoldShort	(-6)	-12	-20	-8	-20	-1.7,15	33
38	Aug/16	11	14.69	13.56	12.67(-0.24)	12.5(-0.4)	12.49(-0.4)	12.41	-1.5	-18	13(0.2)	-50	[-4]	[-16]	[-4]	-62	-62	DT	-0.4	OpenShort	(-4)	-7	-7	-11	8	-1.3,21	33
39	Aug/16	10	14.69	13.56	12.7(-0.08)	12.55(-0.32)	12.49(0)	12.46	-1.4	-18	13(0.3)	-50	[-2]	[-8]	[5]	-53	-105	DP	-0.4	OpenShort	(-3)	0	7	-9	20	-1.2,27	33
40	Aug/16	9	14.69	13.56	12.71(-0.16)	12.59(-0.47)	12.54(-0.24)	12.41	-1.5	-18	13(1)	-50	[-3]	[-14]	[-10]	-54	-132	DT	-0.7	OpenShort?	(-3)	-4	-18	-8	-20	-1.5,34	33

41	Aug/15	15	14.93	13.91	12.73(-0.16)	12.65(-0.08)	12.57(0.48)	12.54	-1.6	-16	12(-0.3)	-50	[-3]	[3]	[-4]	-29	145	RG	-0.2	Wait?	(-1)	9	-13	10	-16	-1,46	29
42	Aug/15	14	14.93	13.91	12.75(-0.16)	12.65(0)	12.57(0)	12.63	-1.5	-16	12(-1.6)	-50	[-3]	[-6]	[-1]	-25	75	DT	0.7	OpenShort	(-1)	0	-1	16	-20	-0.7,43	29
43	Aug/15	13	14.93	13.91	12.77(-0.23)	12.66(-0.08)	12.51(-0.4)	12.64	-1.5	-16	14(-1.4)	-50	[-4]	[-14]	[8]	-29	36	DP	0.6	OpenShort	(-4)	-7	17	21	-8	-0.6,36	29
44	Aug/15	12	14.93	13.91	12.8(-0.31)	12.67(-0.16)	12.56(-0.63)	12.52	-1.6	-16	15(0)	-50	[-6]	[-19]	[-1]	-60	-61	DT	-0.2	OpenShort	(-6)	-12	4	-3	-20	-1.2,20	29
45	Aug/15	11	14.93	13.91	12.84(-0.23)	12.69(-0.39)	12.64(-0.63)	12.49	-1.6	-16	15(-0.2)	-50	[-4]	[-21]	[2]	-74	-196	DP	-0.7	OpenShort	(-4)	-12	29	-25	-20	-1.5,14	29

46	Aug/15	10	14.93	13.91	12.87(-0.39)	12.74(-0.62)	12.72(-0.86)	12.29	-1.7	-16	15(2.7)	-50	[-7]	[-28]	[-28]	-91	-268	DT	-1.9	OpenShort	(-7)	-16	-47	-25	-20	-2.5,22	29
47	Aug/15	9	14.93	13.91	12.92(-0.23)	12.82(-0.16)	12.83(0.23)	12.63	-1.5	-16	13(-0.2)	-50	[-4]	[-3]	[-19]	-50	81	DT	-1.1	OpenShort?	(-4)	4	-37	-5	-20	-1.5,38	29
48	Aug/14	15	15.15	14.36	12.92(0)	12.82(0)	12.8(0.23)	12.9	-1.6	-14	13(-0.8)	-45	[0]	[-0]	[4]	2	23	UR	0.5	SmallShort?	(-3)	4	0	1	20	-0.3,59	38
49	Aug/14	14	15.15	14.36	12.92(0)	12.84(0.08)	12.77(0.24)	12.9	-1.6	-14	14(0)	-50	[0]	[1]	[-0]	-17	23	RG	0.7	Wait	(0)	4	0	-6	8	-0.3,41	38
50	Aug/14	13	15.15	14.36	12.92(0)	12.83(0.08)	12.74(-0.08)	12.9	-1.6	-14	14(-0.1)	-40	[0]	[-5]	[7]	-34	-62	DP	0.8	OpenShort	(-1)	-2	25	-11	8	-0.3,24	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI