TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 23, 2023

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $53.4000 One month high (close): $56.4600

TSN Daily Change: -1.05% Daily StdDev 1.3% TSN EMA_5_Trend: 0.02% 10Minute StdDev: $0.5443

Latest Price : $53.47(-1.05%)

Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.4) Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.5) Thu. Aug 17, 2023($0.4) Wed. Aug 16, 2023($0.1)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.4%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 23, 2023
1	Aug/23	13	54.74	54.15	54.21(-0.13)	53.8(-0.28)	53.41(-0.32)	53.31	-1.6	-8	56(3.9)	-50	[-10]	[-38]	[2]	-92	-72	DP	-0.2	OpenShort	(-5)	-25	4	7	-6	-1.7,1	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.8(hourly_sma_10 0.92%) 54.15(daily_ema_10 1.58%) 54.21(hourly_sma_20 1.69%) 54.74(daily_ema_20 2.68%)

2	Aug/23	12	54.74	54.15	54.28(-0.15)	53.95(-0.3)	53.58(-0.33)	53.26	-1.6	-8	53(5.9)	-50	[-12]	[-40]	[-5]	-103	-59	DT	-0.7	HoldShort	(-6)	-25	-12	7	-20	-2.1,0	37
3	Aug/23	11	54.74	54.15	54.36(-0.13)	54.11(-0.26)	53.76(-0.26)	53.42	-1.4	-8	47(4.9)	-50	[-10]	[-33]	[-6]	-105	-44	DT	-0.8	HoldShort	(-5)	-20	-5	-6	-20	-2.2,0	37
4	Aug/23	10	54.74	54.15	54.43(-0.15)	54.25(-0.22)	53.9(-0.37)	53.49	-1.4	-8	42(7.5)	-50	[-12]	[-40]	[-8]	-112	-59	DT	-1.1	HoldShort	(-5)	-29	-7	-7	-20	-2.5,1	37
5	Aug/23	9	54.74	54.15	54.51(-0.09)	54.37(-0.13)	54.1(-0.18)	53.58	-1.3	-8	34(5.6)	-50	[-7]	[-21]	[-21]	-123	-82	DT	-1.7	HoldShort?	(-5)	-14	-42	-11	-20	-3,2	37

6	Aug/22	15	54.83	54.2	54.56(-0.02)	54.44(-0.04)	54.2(-0.22)	54.15	-0.8	-7	29(0.4)	-50	[-2]	[-19]	[-4]	-88	-148	DT	-0.2	HoldShort?	(-2)	-17	1	-11	-20	-1.6,2	44
7	Aug/22	14	54.83	54.2	54.57(0.02)	54.46(-0.04)	54.32(-0.28)	54.14	-0.8	-7	28(-0.5)	-40	[2]	[-23]	[-4]	-90	-249	DR	-0.7	HoldShort	(-1)	-21	2	-18	-20	-1.7,3	44
8	Aug/22	13	54.83	54.2	54.56(-0.04)	54.48(-0.11)	54.47(-0.26)	54.12	-0.8	-7	29(1.9)	-50	[-3]	[-25]	[-15]	-91	-128	DT	-1.4	OpenShort	(0)	-19	-14	-44	-20	-1.7,2	44
9	Aug/22	12	54.83	54.2	54.58(-0.02)	54.54(-0.09)	54.61(-0.07)	54.31	-0.6	-7	27(0.9)	-50	[-2]	[-9]	[-6]	-56	-45	DT	-1.3	OpenShort	(0)	-5	3	-38	-9	-1.1,22	44
10	Aug/22	11	54.83	54.2	54.59(-0.02)	54.59(-0.07)	54.65(-0.05)	54.27	-0.6	-7	26(0.9)	-50	[-2]	[-7]	[-17]	-36	-45	DT	-1.6	OpenShort	(-1)	-4	-34	-21	-20	-1.4,49	44

11	Aug/22	10	54.83	54.2	54.6(0.04)	54.63(0.02)	54.68(0.15)	54.74	-0.1	-7	25(-0.4)	-10	[3]	[12]	[-0]	42	25	RG	0.3	Wait	(1)	11	-12	17	11	0.6,77	44
12	Aug/22	9	54.83	54.2	54.58(0.11)	54.62(0.04)	54.6(0.18)	54.9	0.1	-7	25(-7.7)	25	[8]	[16]	[9]	58	-64	UT	1.3	OpenLong?	(2)	13	6	25	20	1.4,73	44
13	Aug/21	15	54.84	54.29	54.52(0.15)	54.62(0)	54.5(0.06)	54.82	-0	-3	33(-7.5)	50	[11]	[8]	[11]	27	-195	UT	1.1	OpenLong?	(4)	5	21	10	20	1,52	47
14	Aug/21	14	54.84	54.29	54.44(0.07)	54.6(-0.09)	54.47(-0.09)	54.53	-0.3	-3	41(-4.9)	10	[5]	[-8]	[2]	-9	-156	RG	0.2	Wait	(4)	-7	11	-11	2	0.2,36	47
15	Aug/21	13	54.84	54.29	54.4(0.07)	54.65(-0.05)	54.52(-0.11)	54.38	-0.5	-3	46(-3.8)	-5	[5]	[-8]	[-5]	-18	-186	DR	-0.3	OpenShort	(3)	-8	3	-22	-20	-0,32	47

16	Aug/21	12	54.84	54.29	54.36(0.07)	54.65(0)	54.58(-0.13)	54.34	-0.5	-3	49(-2.9)	-10	[5]	[-8]	[-9]	-2	-197	DR	-0.5	OpenShort	(3)	-10	-7	-19	-20	-0,48	47
17	Aug/21	11	54.84	54.29	54.32(0.07)	54.68(0.05)	54.65(-0.11)	54.43	-0.4	-3	52(-2.9)	-10	[5]	[-5]	[-11]	23	-167	DR	-0.5	OpenShort	(3)	-8	-19	-10	-20	0.2,68	47
18	Aug/21	10	54.84	54.29	54.28(0.11)	54.65(0.07)	54.71(-0.04)	54.7	-0.2	-3	55(-1.8)	15	[8]	[2]	[-3]	48	-149	CR	-0	HoldShort	(4)	-3	-4	-5	-4	0.8,78	47
19	Aug/21	9	54.84	54.29	54.22(0.11)	54.61(0.04)	54.73(-0.09)	54.76	-0.1	-3	57(-0.3)	5	[8]	[-3]	[2]	56	-152	RG	0.1	Wait?	(5)	-7	8	-6	5	1,81	47
20	Aug/18	15	54.78	54.24	54.16(0.07)	54.59(0.04)	54.73(0)	54.65	-0.1	-4	57(6.2)	-5	[5]	[2]	[-3]	54	-44	CR	-0.2	HoldShort?	(4)	0	-3	-12	2	0.9,81	45

21	Aug/18	14	54.78	54.24	54.12(0.09)	54.57(0.06)	54.78(0.13)	54.69	-0.1	-4	51(1.1)	0	[7]	[13]	[-2]	63	-1	CR	-0.2	HoldShort	(4)	10	-2	-12	5	1.1,85	45
22	Aug/18	13	54.78	54.24	54.07(0.09)	54.54(0.2)	54.71(0.22)	54.71	-0.1	-4	50(1.5)	5	[7]	[25]	[-6]	75	52	CR	0	HoldShort	(4)	17	-11	-3	-20	1.3,92	45
23	Aug/18	12	54.78	54.24	54.02(0.09)	54.43(0.26)	54.59(0.18)	54.86	0.1	-4	48(3.8)	10	[7]	[24]	[-2]	90	74	CR	0.5	OpenShort	(4)	14	-9	9	-4	1.7,97	45
24	Aug/18	11	54.78	54.24	53.97(0.13)	54.29(0.28)	54.49(0.2)	54.98	0.2	-4	45(6.8)	50	[10]	[27]	[13]	100	36	UT	1.1	HoldLong	(5)	15	23	15	20	2.2,95	45
25	Aug/18	10	54.78	54.24	53.9(0.09)	54.14(0.2)	54.38(0.06)	54.66	-0.1	-4	38(3.2)	20	[7]	[13]	[9]	83	-4	UT	0.7	OpenLong	(4)	5	23	-0	18	2,83	45

26	Aug/18	9	54.78	54.24	53.85(0.07)	54.03(0.11)	54.35(-0.04)	54.34	-0.4	-4	35(1)	5	[5]	[2]	[5]	64	-64	RG	-0	Wait?	(2)	-3	17	-10	13	1.4,79	45
27	Aug/17	15	54.7	54.39	53.81(-0.04)	53.97(0.09)	54.37(0.17)	54.1	-0.5	-3	34(0.7)	-50	[-3]	[15]	[-9]	54	206	RG	-0.8	SmallLong?	(2)	13	-21	-9	0	0.8,84	39
28	Aug/17	14	54.7	54.39	53.83(-0.02)	53.92(0.17)	54.28(0.37)	54.39	-0.3	-3	33(-0.5)	-5	[-2]	[33]	[1]	84	314	UR	0.3	SmallShort	(0)	28	-9	14	17	1.5,96	39
29	Aug/17	13	54.7	54.39	53.84(0.02)	53.83(0.19)	54.08(0.35)	54.51	-0.2	-3	33(1.2)	20	[2]	[33]	[13]	95	248	UT	1.1	OpenLong	(0)	26	2	46	20	1.8,100	39
30	Aug/17	12	54.7	54.39	53.84(0)	53.73(0.13)	53.89(0.34)	54.49	-0.2	-3	32(0.4)	10	[0]	[30]	[17]	81	281	UR	1.6	SmallShort	(0)	26	8	51	20	1.8,86	39

31	Aug/17	10	54.7	54.39	53.84(0)	53.66(0.11)	53.71(0.28)	54.38	-0.3	-3	32(-0.4)	25	[0]	[24]	[30]	41	234	UR	1.9	SmallShort	(0)	21	56	34	20	1.5,53	39
32	Aug/17	9	54.7	54.39	53.83(-0.11)	53.6(-0.02)	53.71(0)	53.62	-1	-3	32(-4.2)	-40	[-8]	[-4]	[7]	-42	169	DP	0.2	OpenShort?	(-3)	0	16	6	7	-0.6,23	39
33	Aug/16	15	54.63	54.59	53.89(-0.13)	53.61(-0.07)	53.56(-0.02)	53.4	-1	-1	36(-0.3)	-50	[-10]	[-8]	[-6]	-73	147	DT	-0.4	OpenShort?	(-5)	-2	-13	-3	-17	-1.2,7	42
34	Aug/16	14	54.63	54.59	53.96(-0.15)	53.65(-0.02)	53.57(-0.02)	53.57	-0.9	-1	37(-4.8)	-50	[-11]	[-6]	[-0]	-60	202	DT	0	OpenShort	(-5)	-2	-2	5	-2	-0.9,13	42
35	Aug/16	13	54.63	54.59	54.04(-0.15)	53.65(0)	53.58(-0.06)	53.6	-0.8	-1	42(-3.3)	-50	[-11]	[-8]	[-1]	-60	175	DT	0	OpenShort	(-6)	-5	-3	6	-11	-0.9,13	42

36	Aug/16	12	54.63	54.59	54.12(-0.13)	53.65(0)	53.61(-0.06)	53.64	-0.8	-1	45(-2.1)	-45	[-10]	[-8]	[2]	-64	127	DP	0.1	OpenShort	(-6)	-5	4	4	2	-0.9,9	42
37	Aug/16	11	54.63	54.59	54.19(-0.13)	53.66(-0.17)	53.64(-0.06)	53.58	-0.9	-1	47(-1.1)	-50	[-10]	[-14]	[4]	-74	107	DP	-0.1	OpenShort	(-6)	-5	8	-2	20	-1.1,4	42
38	Aug/16	10	54.63	54.59	54.26(-0.13)	53.75(-0.19)	53.67(-0.11)	53.47	-0.9	-1	48(1.9)	-50	[-10]	[-19]	[-3]	-79	44	DT	-0.3	OpenShort	(-7)	-8	-10	-3	4	-1.3,4	42
39	Aug/16	9	54.63	54.59	54.33(-0.07)	53.85(-0.15)	53.73(-0.02)	53.6	-0.8	-1	46(1.7)	-25	[-5]	[-9]	[-5]	-75	-9	DT	-0.2	OpenShort?	(-4)	-2	-13	-1	-6	-1.3,8	42
40	Aug/15	15	54.6	54.8	54.37(-0.02)	53.93(-0.11)	53.74(0.06)	53.78	-0.6	3	44(4.9)	20	[-2]	[-1]	[2]	-67	-45	RG	0.1	Wait?	(-3)	5	2	3	9	-1.1,11	45

41	Aug/15	14	54.6	54.8	54.38(-0.02)	53.99(-0.13)	53.71(0.06)	53.75	-0.6	3	40(0.9)	20	[-2]	[-1]	[1]	-70	-54	RG	0.1	Wait	(0)	5	1	5	-4	-1.2,10	45
42	Aug/15	13	54.6	54.8	54.39(-0.04)	54.06(-0.18)	53.68(-0.28)	53.74	-0.6	3	39(1.3)	-15	[-3]	[-29]	[-0]	-71	-175	DT	0.1	OpenShort	(-2)	-21	0	2	-7	-1.2,9	45
43	Aug/15	12	54.6	54.8	54.41(-0.04)	54.16(-0.22)	53.83(-0.26)	53.74	-0.6	3	37(1.2)	-15	[-3]	[-29]	[1]	-77	-168	DP	-0.2	OpenShort	(-2)	-19	3	-1	-2	-1.3,6	45
44	Aug/15	11	54.6	54.8	54.43(-0.06)	54.28(-0.26)	53.97(-0.26)	53.7	-0.7	3	36(2)	-20	[-5]	[-31]	[-4]	-85	-140	DT	-0.5	OpenShort	(-2)	-19	6	-25	-17	-1.5,3	45
45	Aug/15	10	54.6	54.8	54.46(-0.09)	54.42(-0.29)	54.11(-0.33)	53.62	-0.7	3	34(3.7)	-40	[-7]	[-38]	[-7]	-78	-135	DT	-1.1	OpenShort	(-2)	-25	2	-21	-20	-1.8,17	45

46	Aug/15	9	54.6	54.8	54.51(-0.09)	54.58(-0.26)	54.29(-0.28)	53.59	-0.7	3	30(3.3)	-45	[-7]	[-33]	[-31]	-74	-132	DT	-1.7	OpenShort?	(-4)	-21	-67	-18	-20	-2.2,31	45
47	Aug/14	15	54.51	54.97	54.56(0.02)	54.72(-0.11)	54.44(-0.09)	54.51	0	6	27(1.7)	35	[2]	[-11]	[1]	-9	-91	RG	0.2	Wait?	(-1)	-7	4	-1	0	-0.1,44	53
48	Aug/14	14	54.51	54.97	54.55(0.02)	54.78(-0.05)	54.49(-0.16)	54.45	-0	6	25(-0.7)	25	[2]	[-14]	[-1]	-16	-133	DR	-0.1	OpenShort	(0)	-12	5	-5	-20	-0.3,42	53
49	Aug/14	13	54.51	54.97	54.55(0)	54.81(-0.02)	54.58(-0.29)	54.38	-0.1	6	26(0.1)	0	[0]	[-23]	[-7]	-19	-169	DR	-0.5	OpenShort	(2)	-22	-4	-6	-20	-0.4,41	53
50	Aug/14	12	54.51	54.97	54.54(-0.02)	54.82(0.09)	54.74(-0.24)	54.44	-0	6	26(0)	-5	[-2]	[-15]	[-6]	-7	-96	RG	-0.8	SmallLong	(-1)	-18	1	-2	-20	-0.3,51	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI