Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 23, 2023



RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)


One month low (close): $28.0100      One month high (close): $41.5400

RNG Daily Change: 2.21%   Daily StdDev 4.43%   RNG EMA_5_Trend: 0.03%   10Minute StdDev: $0.202

Latest Price :  $28.63(2.21%)

Fri. Aug 25, 2023($0.2)   Thu. Aug 24, 2023($0.1)   Wed. Aug 23, 2023($0.2)   Tue. Aug 22, 2023($0.3)   Mon. Aug 21, 2023($0.4)   Fri. Aug 18, 2023($0.5)   Thu. Aug 17, 2023($0.5)   Wed. Aug 16, 2023($0.6)  

RNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.03%  Daily EMA 20 BBV: -0.9

Sample size 16   Avg positive next hour return: 0.41%(38%)   Avg negative next hour return: -0.39%(63%)
     Wed. Aug. 23, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2313   33.4  29.32  28.51(-0.18 28.39(0.07 28.39(0.1828.48-1    -286(-1.3)-50[-4][2][3]32211UR0.3SmallShort    (-4)4-8314-0.1,8420

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.39(weak_hourly_sma_10 -0.32%)  
Resistance Levels: 28.51(hourly_sma_20 0.11%)   29.32(daily_ema_10 2.95%)   33.4(daily_ema_20 17.28%)  
 
2Aug/2312   33.4  29.32  28.56(-0.14 28.37(-0.04 28.34(0.2528.58-0.9    -287(-0.7)-45[-3][2][11]22210UR0.7SmallShort    (-3)6237200.1,6920
3Aug/2311   33.4  29.32  28.6(-0.1 28.37(0)  28.27(0.1128.56-0.9    -288(-0.5)-35[-2][-0][15]-15116UR0.8SmallShort    (-3)3242220-0.1,3820
4Aug/2310   33.4  29.32  28.63(-0.14 28.38(-0.07 28.24(-0.1828.26-1    -288(-0.1)-50[-3][-8][5]-61-35DP0OpenShort    (-4)-4163-7-0.9,1220
5Aug/239   33.4  29.32  28.67(-0.21 28.4(-0.14 28.29(-0.3528.06-1    -288(0.4)-50[-5][-13][-12]-88-93DT-0.5HoldShort?    (-5)-8-14-9-20-1.5,020
 
6Aug/2215   33.95  29.44  28.73(-0.1 28.4(0)  28.39(-0.1128.23-1.1    -318(0.2)-50[-2][-6][-6]-80-96DT-0.4HoldShort?    (-4)-3-3-10-20-1.3,316
7Aug/2214   33.95  29.44  28.76(-0.07 28.44(-0.11 28.42(-0.2528.27-1.1    -318(0.3)-50[-2][-11][-7]-71-161DT-0.4OpenShort    (-2)-6-10-6-20-1.3,1216
8Aug/2213   33.95  29.44  28.78(-0.07 28.47(-0.14 28.49(-0.1128.39-1.1    -317(0.2)-50[-2][-8][-2]-60-97DT-0.3OpenShort    (-1)-3-13-120-1.1,1816
9Aug/2212   33.95  29.44  28.8(-0.03 28.51(-0.14 28.52(0.0728.55-1.1    -317(0.1)-50[-1][-4][4]-50-42DP0.1OpenShort    (-1)25-520-0.7,1816
10Aug/2211   33.95  29.44  28.81(0.03 28.55(-0.31 28.5(0.0428.49-1.1    -317(-0.2)-40[1][-6][6]-53-132RG-0Wait    (-1)110-420-0.9,2016
 
11Aug/2210   33.95  29.44  28.8(0.03 28.64(-0.45 28.49(-0.0728.37-1.1    -317(-0.6)-50[1][-10][-7]-58-198DR-0.3OpenShort    (0)-2-21-10-1.2,2216
12Aug/229   33.95  29.44  28.79(0.17 28.77(-0.17 28.51(0.2128.63-1    -318(-1)-20[4][0][6]-35-173RG0.3Wait?    (2)56520-0.4,2516
13Aug/2115   34.52  29.81  28.74(0.07 28.82(-0.24 28.45(-0.1428.56-1.2    -349(-0.4)-50[2][-12][1]-41-164RG0.2Wait?    (3)-382-20-0.4,1915
14Aug/2114   34.52  29.81  28.72(-0.07 28.89(-0.21 28.49(-0.3528.46-1.2    -349(0.1)-50[-2][-17][-5]-55-107DT-0.1OpenShort    (1)-83-13-20-0.6,1015
15Aug/2113   34.52  29.81  28.74(-0.07 28.95(-0.24 28.59(-0.6928.43-1.2    -349(0.1)-50[-2][-25][-6]-51-210DT-0.4OpenShort    (-2)-1614-25-20-0.7,1715
 
16Aug/2112   34.52  29.81  28.76(-0.1 29.02(-0.24 28.79(-0.8628.26-1.2    -349(0.3)-50[-2][-29][-22]-46-283DT-1.2OpenShort    (-2)-19-21-32-20-1.1,3215
17Aug/2111   34.52  29.81  28.79(-0.03 29.09(-0.03 29.04(-0.5128.52-1.2    -349(0.1)-50[-1][-19][-24]-15-185DT-1.2OpenShort    (-1)-12-22-31-20-0.6,5015
18Aug/2110   34.52  29.81  28.8(-0.03 29.1(0.03 29.19(-0.3128.8-1.1    -349(-0.1)-50[-1][-13][-14]25-48DT-0.9OpenShort    (0)-7-16-18-200,7515
19Aug/219   34.52  29.81  28.81(-0.07 29.09(0.1 29.28(-0.129-1.1    -349(-0.3)-50[-2][-8][-14]50113DT-0.6OpenShort?    (0)-2-31-7-200.4,9015
20Aug/1815   35.1  30.78  28.83(-0.07 29.06(0.35 29.31(0.2429.39-1.1    -319(-0.9)-50[-2][3][0]79320RG0.2Wait?    (0)5-4701.2,9916
 
21Aug/1814   35.1  30.78  28.85(-0.1 28.96(0.52 29.24(0.3429.44-1.1    -3110(-0.9)-45[-2][7][6]80382UR0.4SmallShort    (-2)8914101.2,10016
22Aug/1813   35.1  30.78  28.88(-0.14 28.81(0.52 29.14(0.4529.32-1.2    -3111(-1)-50[-3][9][6]70402UR0.3SmallShort    (-3)10517140.8,10016
23Aug/1812   35.1  30.78  28.92(-0.14 28.66(0.35 29.01(0.3529.26-1.2    -3112(-0.9)-40[-3][5][12]59345UR0.4SmallShort    (-3)81021200.6,9416
24Aug/1811   35.1  30.78  28.96(-0.14 28.56(0.14 28.91(0.3129.13-1.2    -3113(-0.9)-45[-3][2][13]37277UR0.3SmallShort    (-4)7321200.3,7916
25Aug/1810   35.1  30.78  29(-0.14 28.52(0.14 28.82(0.7329.09-1.2    -3114(-1)-30[-3][11][17]18347UR0.4SmallShort    (-4)171316200.1,6516
 
26Aug/189   35.1  30.78  29.04(-0.24 28.52(0)  28.61(0.4628.93-1.2    -3115(-0.5)-45[-5][3][17]-5307UR0.4SmallShort?    (-5)10221420-0.2,5016
27Aug/1715   35.72  31.67  29.11(-0.31 28.48(-0.04 28.48(0.5628.66-1.4    -2915(-1.2)-50[-7][4][4]-25293UR0.2SmallShort?    (-6)13-51520-0.6,4020
28Aug/1714   35.72  31.67  29.2(-0.31 28.49(-0.11 28.32(0.3928.72-1.4    -2916(-1)-50[-7][-1][11]-31235DP0.5OpenShort    (-7)922120-0.6,3420
29Aug/1713   35.72  31.67  29.29(-0.31 28.52(-0.24 28.21(-0.0428.7-1.4    -2917(-0.6)-50[-7][-12][21]-4691DP0.6OpenShort    (-8)-1301920-0.7,2220
30Aug/1712   35.72  31.67  29.38(-0.34 28.59(-0.56 28.22(-0.4228.33-1.5    -2918(0.2)-50[-8][-24][15]-71-130DP0.1OpenShort    (-9)-9291020-1.2,920
 
31Aug/1711   35.72  31.67  29.48(-0.37 28.75(-0.69 28.34(-0.4927.98-1.6    -2918(1.1)-50[-8][-27][1]-93-271DP-0.4OpenShort    (-10)-1112-2-20-1.8,220
32Aug/1710   35.72  31.67  29.59(-0.47 28.95(-0.79 28.48(-0.7327.83-1.6    -2917(2.3)-50[-10][-34][-22]-103-312DT-0.8HoldShort    (-10)-16-33-4-20-2.2,220
33Aug/179   35.72  31.67  29.73(-0.3 29.18(-0.58 28.69(-0.5228.24-1.5    -2914(1.4)-50[-7][-26][-20]-100-335DT-0.7HoldShort?    (-9)-12-423-20-2.2,520
34Aug/1615   36.3  32.67  29.82(-0.23 29.35(-0.44 28.84(-0.4128.77-1.6    -2713(0.6)-50[-5][-22][-5]-88-228DT-0.1HoldShort?    (-6)-9-911-20-1.7,524
35Aug/1614   36.3  32.67  29.89(-0.3 29.48(-0.44 28.96(-0.6528.88-1.6    -2712(0.6)-50[-7][-27][3]-90-210DP-0.1OpenShort    (-5)-141511-20-1.7,324
 
36Aug/1613   36.3  32.67  29.98(-0.33 29.61(-0.44 29.15(-0.9228.69-1.6    -2712(1.6)-50[-7][-33][-11]-108-339DT-0.8HoldShort    (-8)-20-55-20-2.3,024
37Aug/1612   36.3  32.67  30.08(-0.27 29.74(-0.57 29.42(-0.8828.75-1.6    -2710(2.2)-50[-6][-34][-20]-120-392DT-1.4HoldShort    (-7)-19-27-8-20-2.8,024
38Aug/1611   36.3  32.67  30.16(-0.23 29.91(-0.47 29.68(-0.6429.09-1.5    -278(1.7)-50[-5][-27][-17]-123-285DT-1.6HoldShort    (-6)-14-24-13-20-2.9,024
39Aug/1610   36.3  32.67  30.23(-0.2 30.05(-0.4 29.87(-0.4729.39-1.4    -276(1.3)-50[-4][-23][-20]-123-202DT-1.7HoldShort    (-4)-10-35-14-20-2.9,024
40Aug/169   36.3  32.67  30.29(-0.16 30.17(-0.13 30.01(-0.1729.85-1.4    -275(0)-50[-4][-13][-7]-96-37DT-0.7HoldShort?    (-3)-4-11-6-20-1.9,224
 
41Aug/1515   37.03  33.76  30.34(-0.1 30.21(-0.1 30.01(0) 29.99-1.6    -235(-0.3)-50[-2][-8][-4]-84-24DT-0.3HoldShort?    (-4)0-50-20-1.5,425
42Aug/1514   37.03  33.76  30.37(-0.16 30.24(-0.1 30.06(-0.2330.05-1.6    -235(-0.5)-50[-3][-13][-3]-80-14DT-0HoldShort    (-2)-51-4-20-1.4,525
43Aug/1513   37.03  33.76  30.42(-0.13 30.27(-0.07 30.13(-0.3630.04-1.6    -236(-0.1)-50[-3][-16][-2]-77-81DT-0.4HoldShort    (-4)-80-1-20-1.5,1125
44Aug/1512   37.03  33.76  30.46(-0.16 30.29(-0.07 30.24(-0.330.04-1.6    -236(-0.1)-50[-3][-15][-9]-84-62DT-0.8HoldShort    (-3)-7-9-17-20-1.7,925
45Aug/1511   37.03  33.76  30.51(-0.1 30.31(-0.16 30.33(-0.130.16-1.6    -236(-0.1)-50[-2][-11][1]-68-36DP-0.7OpenShort    (-3)-212-183-1.4,1725
 
46Aug/1510   37.03  33.76  30.54(-0.1 30.36(-0.16 30.36(-0.2330.01-1.6    -236(0.7)-50[-2][-14][-16]-75-127DT-1.3HoldShort    (-4)-5-29-10-20-2,2525
47Aug/159   37.03  33.76  30.57(-0.13 30.41(-0.03 30.43(0.0730.39-1.5    -235(-0.6)-50[-3][-6][-4]-3479DT-0.2OpenShort?    (-1)2-147-3-0.8,3625
48Aug/1415   37.55  34.9  30.61(-0.07 30.42(0.03 30.41(0.2330.58-1.7    -186(-0.8)-50[-2][-1][5]-14112DP0.7OpenShort?    (-2)57-520-0.1,3927
49Aug/1414   37.55  34.9  30.63(0.13 30.41(-0.03 30.34(0.1730.49-1.7    -187(-1.5)-30[3][-2][2]-44-132RG0.6Wait    (-2)49-1513-0.5,1927
50Aug/1413   37.55  34.9  30.59(0.03 30.42(-0.13 30.29(-0.230.37-1.8    -188(-0.4)-50[1][-11][1]-56-144RG0.2Wait    (2)-46-1920-0.7,1227
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA