|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $258.3000 One month high (close): $288.6500
CAT Daily Change: 1.05% Daily StdDev 2% CAT EMA_5_Trend: -0.11% 10Minute StdDev: $1.1997
Latest Price : $273.03(1.05%) | Fri. Aug 25, 2023($1) Thu. Aug 24, 2023($1.1) Wed. Aug 23, 2023($1.2) Tue. Aug 22, 2023($1.2) Mon. Aug 21, 2023($1.7) Fri. Aug 18, 2023($1.9) Thu. Aug 17, 2023($1.8) Wed. Aug 16, 2023($1.7)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.4
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 13 | 276.93 | 276.74 | 271.52(-0.02) | 271.24(0.08) | 271.93(0.21) | 273.35 | -0.4 | | 1 | 13(-1.1) | 15 | [-1] | [11] | [13] | 75 | 142 | UR | 1.2 | SmallShort | | (-1) | 11 | 13 | 37 | 20 | 1.5,87 | 39 | Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: %
Up Forces: 276.93(daily_ema_20 1.31%)
Down Forces: 271.52(hourly_sma_20 -0.67%)
Support Levels: 271.24(weak_hourly_sma_10 -0.77%)
Resistance Levels: 276.74(weak_daily_ema_10 1.24%)
|
| | | 2 | Aug/23 | 12 | 276.93 | 276.74 | 271.57(-0.03) | 271.24(0) | 271.37(0.19) | 272.61 | -0.5 | | 1 | 14(-0.9) | 25 | [-2] | [8] | [13] | 38 | 118 | UR | 1 | SmallShort | | (-2) | 10 | 12 | 33 | 20 | 0.8,68 | 39 | | 3 | Aug/23 | 11 | 276.93 | 276.74 | 271.64(-0.05) | 271(-0.04) | 270.86(0.11) | 271.92 | -0.5 | | 1 | 15(-1.5) | 10 | [-3] | [3] | [10] | -4 | 88 | UR | 0.8 | SmallShort | | (-2) | 6 | 12 | 21 | 20 | 0.2,41 | 39 | | 4 | Aug/23 | 10 | 276.93 | 276.74 | 271.77(-0.06) | 271.1(-0.01) | 270.56(0.07) | 271.24 | -0.6 | | 1 | 17(-1.5) | -5 | [-3] | [1] | [7] | -36 | 58 | UR | 0.4 | SmallShort | | (-3) | 4 | 12 | 14 | 7 | -0.3,22 | 39 | | 5 | Aug/23 | 9 | 276.93 | 276.74 | 271.94(-0.04) | 271.14(-0.04) | 270.38(-0.06) | 270.58 | -0.7 | | 1 | 18(0.4) | -15 | [-2] | [-6] | [0] | -60 | -24 | DT | 0.1 | OpenShort? | | (-4) | -3 | 1 | 3 | -9 | -0.8,10 | 39 | | | | |
| 6 | Aug/22 | 15 | 276.31 | 277.87 | 272.05(-0.05) | 271.25(0.01) | 270.55(-0.04) | 270.54 | -0.6 | | 2 | 18(1.1) | -10 | [-3] | [-4] | [1] | -67 | -20 | DP | -0 | OpenShort? | | (-2) | -2 | 7 | -1 | -19 | -0.9,6 | 28 | | 7 | Aug/22 | 14 | 276.31 | 277.87 | 272.18(-0.09) | 271.25(0) | 270.65(-0.18) | 270.14 | -0.6 | | 2 | 17(-0.6) | -25 | [-5] | [-12] | [-5] | -78 | -24 | DT | -0.3 | HoldShort | | (-3) | -9 | -3 | -12 | -20 | -1.3,5 | 28 | | 8 | Aug/22 | 13 | 276.31 | 277.87 | 272.43(-0.11) | 271.25(0) | 271.15(-0.17) | 270.34 | -0.6 | | 2 | 17(-1.4) | -30 | [-6] | [-11] | [-5] | -70 | -12 | DT | -0.5 | OpenShort | | (-5) | -9 | -4 | -11 | -20 | -1.3,13 | 28 | | 9 | Aug/22 | 12 | 276.31 | 277.87 | 272.72(-0.13) | 271.22(-0.11) | 271.62(-0.11) | 270.55 | -0.6 | | 2 | 19(-2.1) | -35 | [-7] | [-11] | [-6] | -63 | 23 | DT | -0.6 | OpenShort | | (-6) | -6 | -11 | -15 | 5 | -1.2,17 | 28 | | 10 | Aug/22 | 11 | 276.31 | 277.87 | 273.07(-0.12) | 271.53(-0.1) | 271.91(-0.01) | 271.17 | -0.5 | | 2 | 21(-2) | -15 | [-6] | [-6] | [1] | -43 | 49 | DP | -0.4 | OpenShort | | (-6) | -1 | 3 | -5 | 12 | -1,32 | 28 | | | | |
| 11 | Aug/22 | 10 | 276.31 | 277.87 | 273.4(-0.13) | 271.8(-0.14) | 271.94(0.02) | 271.01 | -0.6 | | 2 | 23(-1.1) | -35 | [-7] | [-6] | [-8] | -36 | 47 | DT | -0.4 | OpenShort | | (-7) | 1 | -29 | 6 | 6 | -1.1,42 | 28 | | 12 | Aug/22 | 9 | 276.31 | 277.87 | 273.76(-0.1) | 272.19(-0.03) | 271.89(0.22) | 272.63 | -0.4 | | 2 | 24(-2.3) | -10 | [-5] | [8] | [4] | -18 | 117 | UR | 0.3 | SmallShort? | | (-5) | 11 | -2 | 18 | 20 | -0.5,45 | 28 | | 13 | Aug/21 | 15 | 276.01 | 279.19 | 274.03(-0.1) | 272.27(-0.06) | 271.29(0.18) | 272.78 | -0.3 | | 5 | 26(0) | 20 | [-5] | [5] | [11] | -28 | 97 | UR | 0.6 | SmallShort? | | (-6) | 9 | 15 | 22 | 20 | -0.5,35 | 29 | | 14 | Aug/21 | 14 | 276.01 | 279.19 | 274.3(-0.05) | 272.44(-0.11) | 270.81(-0.12) | 271.95 | -0.4 | | 5 | 26(0.5) | 25 | [-3] | [-10] | [7] | -55 | -70 | RG | 0.4 | Wait | | (-6) | -6 | 11 | 14 | 10 | -0.9,18 | 29 | | 15 | Aug/21 | 13 | 276.01 | 279.19 | 274.44(-0.09) | 272.73(-0.04) | 271.14(-0.19) | 271.36 | -0.5 | | 5 | 26(0.8) | 15 | [-5] | [-12] | [6] | -73 | -68 | RG | 0.1 | Wait | | (-4) | -10 | 20 | 8 | -20 | -1.2,7 | 29 | | | | |
| 16 | Aug/21 | 12 | 276.01 | 279.19 | 274.68(-0.09) | 272.84(-0.11) | 271.65(-0.3) | 270.26 | -0.6 | | 5 | 25(2.1) | -10 | [-5] | [-20] | [-5] | -94 | -144 | DT | -0.6 | OpenShort | | (-6) | -15 | 3 | -13 | -20 | -1.8,1 | 29 | | 17 | Aug/21 | 11 | 276.01 | 279.19 | 274.94(-0.12) | 273.13(-0.19) | 272.48(-0.29) | 270.11 | -0.6 | | 5 | 23(2.7) | -30 | [-6] | [-22] | [-8] | -97 | -132 | DT | -1 | OpenShort | | (-5) | -15 | -6 | -16 | -20 | -2.1,6 | 29 | | 18 | Aug/21 | 10 | 276.01 | 279.19 | 275.26(-0.17) | 273.65(-0.24) | 273.27(-0.34) | 270.43 | -0.6 | | 5 | 20(1.8) | -50 | [-9] | [-26] | [-25] | -97 | -94 | DT | -1.4 | OpenShort | | (-6) | -17 | -57 | -18 | -20 | -2.4,13 | 29 | | 19 | Aug/21 | 9 | 276.01 | 279.19 | 275.73(-0.11) | 274.3(-0.11) | 274.21(-0.04) | 273.56 | -0.2 | | 5 | 18(-2.3) | 0 | [-6] | [-7] | [-2] | -56 | 21 | RG | -0.4 | Wait? | | (-6) | -2 | -7 | -2 | 12 | -1.2,24 | 29 | | 20 | Aug/18 | 15 | 275.45 | 280.14 | 276.03(-0.1) | 274.61(-0.14) | 274.31(0.1) | 273.94 | -0.1 | | 8 | 21(0.5) | 20 | [-5] | [0] | [-1] | -49 | 47 | RG | -0.2 | Wait? | | (-6) | 5 | -8 | 2 | 12 | -1,26 | 61 | | | | |
| 21 | Aug/18 | 14 | 275.45 | 280.14 | 276.32(-0.06) | 274.99(-0.12) | 274.03(0.1) | 274.39 | -0.1 | | 8 | 20(0.2) | 40 | [-3] | [1] | [4] | -44 | 16 | UR | 0.2 | SmallShort | | (-5) | 5 | 8 | 6 | 8 | -0.9,29 | 61 | | 22 | Aug/18 | 13 | 275.45 | 280.14 | 276.49(-0.08) | 275.32(-0.17) | 273.76(-0.1) | 273.95 | -0.1 | | 8 | 20(0.5) | 20 | [-4] | [-10] | [-0] | -49 | -34 | RG | 0.1 | Wait | | (-4) | -5 | -10 | 18 | 1 | -1.2,31 | 61 | | 23 | Aug/18 | 12 | 275.45 | 280.14 | 276.7(-0.05) | 275.79(-0.13) | 274.03(-0.13) | 274.51 | -0.1 | | 8 | 19(0.5) | 30 | [-3] | [-10] | [0] | -55 | -62 | RG | 0.2 | Wait | | (-4) | -7 | -5 | 14 | -4 | -1.1,23 | 61 | | 24 | Aug/18 | 11 | 275.45 | 280.14 | 276.85(-0.05) | 275.79(0) | 274.38(-0.19) | 274.79 | -0.1 | | 8 | 19(0.3) | 50 | [-3] | [-10] | [11] | -63 | -68 | RG | 0.2 | Wait | | (-3) | -10 | 42 | 0 | -20 | -1,12 | 61 | | 25 | Aug/18 | 10 | 275.45 | 280.14 | 277(-0.1) | 276.15(-0.12) | 274.89(-0.36) | 272.51 | -0.3 | | 8 | 19(2.2) | -15 | [-5] | [-22] | [-13] | -102 | -150 | DT | -1.2 | HoldShort | | (-5) | -18 | -10 | -23 | -20 | -2.2,3 | 61 | | | | |
| 26 | Aug/18 | 9 | 275.45 | 280.14 | 277.27(-0.1) | 276.47(-0.1) | 275.88(-0.36) | 273.08 | -0.2 | | 8 | 16(3.2) | -25 | [-5] | [-22] | [-23] | -98 | -140 | DT | -1.6 | OpenShort? | | (-5) | -18 | -39 | -29 | -20 | -2.4,12 | 61 | | 27 | Aug/17 | 15 | 274.74 | 280.52 | 277.54(-0.09) | 276.75(-0.05) | 276.88(-0.25) | 275.23 | 0 | | 9 | 13(0.4) | -5 | [-5] | [-15] | [-12] | -63 | -52 | RG | -1.2 | SmallLong? | | (-3) | -13 | -19 | -21 | -20 | -1.6,27 | 66 | | 28 | Aug/17 | 14 | 274.74 | 280.52 | 277.8(-0.13) | 276.89(-0.1) | 277.58(-0.13) | 276.31 | 0.1 | | 9 | 13(-4.2) | -15 | [-7] | [-11] | [-8] | -33 | 48 | DT | -0.9 | OpenShort | | (-4) | -7 | -20 | -11 | 6 | -1,42 | 66 | | 29 | Aug/17 | 13 | 274.74 | 280.52 | 278.17(-0.09) | 277.16(-0.1) | 277.95(0.2) | 277.44 | 0.2 | | 9 | 17(-2.2) | 25 | [-5] | [6] | [1] | -10 | 111 | UR | -0.3 | SmallShort | | (-6) | 10 | -5 | 0 | 20 | -0.4,50 | 66 | | 30 | Aug/17 | 12 | 274.74 | 280.52 | 278.43(-0.1) | 277.45(-0.07) | 277.4(0.12) | 277.75 | 0.3 | | 9 | 19(-1.9) | 25 | [-5] | [3] | [4] | -1 | 111 | UR | 0.2 | SmallShort | | (-5) | 6 | 1 | 11 | 20 | -0.3,57 | 66 | | | | |
| 31 | Aug/17 | 11 | 274.74 | 280.52 | 278.7(-0.09) | 277.64(-0.01) | 277.07(0.17) | 277.69 | 0.3 | | 9 | 21(-1.3) | 25 | [-5] | [7] | [0] | 0 | 93 | RG | 0.3 | Wait | | (-5) | 9 | -16 | 30 | 3 | -0.4,60 | 66 | | 32 | Aug/17 | 10 | 274.74 | 280.52 | 278.95(-0.07) | 277.66(0.03) | 276.61(0.17) | 278.58 | 0.3 | | 9 | 22(-1.1) | 45 | [-4] | [8] | [8] | -10 | 103 | UR | 0.8 | SmallShort | | (-4) | 9 | 6 | 24 | 18 | -0.1,43 | 66 | | 33 | Aug/17 | 9 | 274.74 | 280.52 | 279.14(-0.07) | 277.58(0.01) | 276.15(-0.08) | 278.23 | 0.3 | | 9 | 24(-0.5) | 50 | [-4] | [-5] | [24] | -35 | 20 | RG | 0.8 | SmallShort? | | (-4) | -4 | 62 | 17 | 11 | -0.3,23 | 66 | | 34 | Aug/16 | 15 | 274.1 | 281.2 | 279.33(-0.16) | 277.54(-0.12) | 276.37(-0.41) | 274.79 | 0.1 | | 9 | 24(1.1) | -35 | [-8] | [-27] | [-13] | -91 | -102 | DT | -0.6 | OpenShort? | | (-7) | -21 | -23 | -8 | -20 | -1.7,2 | 67 | | 35 | Aug/16 | 14 | 274.1 | 281.2 | 279.78(-0.15) | 277.87(-0.06) | 277.52(-0.24) | 276.05 | 0.2 | | 9 | 23(-1) | 0 | [-8] | [-17] | [-2] | -83 | -40 | RG | -0.6 | Wait | | (-7) | -12 | 11 | -16 | -20 | -1.4,2 | 67 | | | | |
| 36 | Aug/16 | 13 | 274.1 | 281.2 | 280.21(-0.17) | 278.05(-0.1) | 278.18(-0.19) | 275.44 | 0.1 | | 9 | 24(0.5) | -25 | [-9] | [-15] | [-13] | -87 | -47 | DT | -1 | HoldShort | | (-9) | -10 | -19 | -19 | -20 | -1.8,8 | 67 | | 37 | Aug/16 | 12 | 274.1 | 281.2 | 280.7(-0.15) | 278.34(-0.14) | 278.71(-0.13) | 276.49 | 0.2 | | 9 | 23(0.6) | -20 | [-8] | [-13] | [-17] | -66 | -31 | DT | -0.8 | OpenShort | | (-8) | -7 | -46 | -4 | -17 | -1.6,24 | 67 | | 38 | Aug/16 | 11 | 274.1 | 281.2 | 281.12(-0.09) | 278.74(-0.16) | 279.07(0.12) | 279.06 | 0.4 | | 9 | 23(-0.5) | 30 | [-5] | [-0] | [-2] | -35 | 51 | RG | -0 | Wait | | (-5) | 6 | -24 | 15 | 20 | -0.8,35 | 67 | | 39 | Aug/16 | 10 | 274.1 | 281.2 | 281.37(-0.04) | 279.19(-0.05) | 278.73(0.25) | 280.44 | 0.6 | | 9 | 23(-0.7) | 50 | [-2] | [9] | [12] | -31 | 73 | UR | 0.6 | SmallShort | | (-4) | 12 | 14 | 18 | 20 | -0.4,29 | 67 | | 40 | Aug/16 | 9 | 274.1 | 281.2 | 281.48(-0.11) | 279.32(-0.15) | 278.04(0.04) | 279.63 | 0.5 | | 9 | 24(-0.1) | 40 | [-6] | [-4] | [15] | -53 | 51 | RG | 0.6 | Wait? | | (-4) | 2 | 31 | 15 | 20 | -0.7,15 | 67 | | | | |
| 41 | Aug/15 | 15 | 273.56 | 282.53 | 281.78(-0.12) | 279.75(-0.17) | 277.93(-0.01) | 277.92 | 0.4 | | 11 | 24(1.1) | 25 | [-6] | [-7] | [-0] | -81 | -22 | RG | -0 | Wait? | | (-7) | -1 | -2 | 7 | -9 | -1.4,4 | 69 | | 42 | Aug/15 | 14 | 273.56 | 282.53 | 282.11(-0.11) | 280.23(-0.16) | 277.96(-0.16) | 278.03 | 0.4 | | 11 | 23(1.3) | 25 | [-5] | [-14] | [2] | -86 | -72 | RG | 0 | Wait | | (-6) | -8 | 8 | 8 | -20 | -1.5,2 | 69 | | 43 | Aug/15 | 13 | 273.56 | 282.53 | 282.42(-0.11) | 280.69(-0.16) | 278.41(-0.45) | 277.55 | 0.3 | | 11 | 22(2.2) | 0 | [-5] | [-29] | [-6] | -98 | -174 | RG | -0.3 | Wait | | (-6) | -22 | -8 | 3 | -20 | -1.9,0 | 69 | | 44 | Aug/15 | 12 | 273.56 | 282.53 | 282.74(-0.08) | 281.13(-0.2) | 279.67(-0.34) | 277.99 | 0.4 | | 11 | 20(2.4) | 15 | [-4] | [-24] | [-4] | -103 | -174 | BT | -0.7 | OpenLong | | (-6) | -17 | -3 | -3 | -20 | -2.1,0 | 69 | | 45 | Aug/15 | 11 | 273.56 | 282.53 | 282.96(-0.07) | 281.69(-0.24) | 280.62(-0.35) | 278.18 | 0.4 | | 11 | 17(2.9) | 10 | [-4] | [-25] | [-8] | -110 | -186 | RG | -1.2 | SmallLong | | (-4) | -17 | 2 | -35 | -20 | -2.4,0 | 69 | | | | |
| 46 | Aug/15 | 10 | 273.56 | 282.53 | 283.17(-0.1) | 282.38(-0.25) | 281.6(-0.35) | 278.07 | 0.4 | | 11 | 14(4.5) | -15 | [-5] | [-26] | [-21] | -108 | -166 | DT | -2.2 | HoldShort | | (-4) | -17 | -39 | -22 | -20 | -3.1,20 | 69 | | 47 | Aug/15 | 9 | 273.56 | 282.53 | 283.44(-0.09) | 283.1(-0.14) | 282.59(-0.14) | 280.25 | 0.6 | | 11 | 10(0.9) | -10 | [-5] | [-12] | [-26] | -93 | -54 | DT | -2.1 | HoldShort? | | (-3) | -7 | -61 | -17 | -20 | -2.9,30 | 69 | | 48 | Aug/14 | 15 | 272.91 | 283.66 | 283.69(-0.04) | 283.49(-0.02) | 282.98(0.14) | 283.75 | 0.9 | | 19 | 9(-0.9) | 50 | [-2] | [9] | [6] | -6 | 74 | UR | 0.8 | SmallShort? | | (-2) | 7 | 17 | -2 | 11 | 0.1,42 | 71 | | 49 | Aug/14 | 14 | 272.91 | 283.66 | 283.8(-0.06) | 283.55(-0.03) | 282.59(-0.06) | 282.79 | 0.8 | | 19 | 10(-0.6) | 25 | [-3] | [-1] | [-5] | -42 | 6 | RG | 0.2 | Wait | | (-3) | -3 | -4 | -14 | -12 | -0.9,31 | 71 | | 50 | Aug/14 | 13 | 272.91 | 283.66 | 283.98(-0.05) | 283.64(-0.06) | 282.77(-0.13) | 283.03 | 0.9 | | 19 | 10(-0.6) | 30 | [-3] | [-6] | [-1] | -41 | -12 | RG | 0.2 | Wait | | (-3) | -7 | 5 | -14 | -2 | -0.8,29 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|