|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $38.9750 One month high (close): $44.8400
APA Daily Change: -0.14% Daily StdDev 2.25% APA EMA_5_Trend: -0.48% 10Minute StdDev: $0.7331
Latest Price : $42.56(-0.14%) | Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.6) Tue. Aug 22, 2023($0.4) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.3)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 13 | 42.65 | 43.83 | 43.35(-0.18) | 42.71(-0.28) | 42.2(-0.14) | 42.61 | -0 | | 9 | 42(-0.2) | 25 | [-8] | [-15] | [13] | -41 | -23 | RG | 0.5 | Wait | | (-9) | -6 | 14 | 23 | 20 | -0.9,32 | 61 | Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.52%(44%)
Daily Trend: %
Up Forces: 42.65(daily_ema_20 0.09%)
Down Forces:
Support Levels:
Resistance Levels: 42.71(hourly_sma_10 0.23%) 43.35(hourly_sma_20 1.74%) 43.83(weak_daily_ema_10 2.86%)
|
| | | 2 | Aug/23 | 12 | 42.65 | 43.83 | 43.43(-0.18) | 42.83(-0.35) | 42.26(-0.26) | 42.48 | -0.1 | | 9 | 42(0.7) | 15 | [-8] | [-22] | [9] | -59 | -105 | RG | 0.3 | Wait | | (-9) | -12 | 12 | 25 | 14 | -1.2,21 | 61 | | 3 | Aug/23 | 11 | 42.65 | 43.83 | 43.51(-0.21) | 42.98(-0.39) | 42.37(-0.38) | 42.36 | -0.2 | | 9 | 41(2) | 30 | [-9] | [-29] | [20] | -78 | -145 | RG | -0 | Wait | | (-10) | -17 | 57 | 9 | -12 | -1.5,10 | 61 | | 4 | Aug/23 | 10 | 42.65 | 43.83 | 43.6(-0.27) | 43.15(-0.48) | 42.53(-0.82) | 41.82 | -0.4 | | 9 | 39(7.1) | -30 | [-12] | [-51] | [-7] | -109 | -344 | DT | -1 | HoldShort | | (-12) | -36 | 8 | 0 | -20 | -2.4,1 | 61 | | 5 | Aug/23 | 9 | 42.65 | 43.83 | 43.72(-0.23) | 43.36(-0.46) | 42.88(-0.76) | 41.74 | -0.5 | | 9 | 32(10.2) | -30 | [-10] | [-47] | [-55] | -133 | -409 | DT | -1.9 | HoldShort? | | (-12) | -34 | -121 | -7 | -20 | -3.3,0 | 61 | | | | |
| 6 | Aug/22 | 15 | 42.52 | 44.03 | 43.82(-0.11) | 43.56(-0.18) | 43.21(-0.44) | 42.91 | 0.2 | | 12 | 22(4) | -0 | [-5] | [-25] | [-10] | -105 | -210 | RG | -0.7 | Wait? | | (-4) | -20 | -12 | -3 | -20 | -2.2,0 | 74 | | 7 | Aug/22 | 14 | 42.52 | 44.03 | 43.87(-0.11) | 43.64(-0.18) | 43.4(-0.46) | 43.03 | 0.3 | | 12 | 18(2.8) | -0 | [-5] | [-26] | [-10] | -109 | -195 | RG | -1.1 | SmallLong | | (-5) | -20 | -16 | -6 | -20 | -2.4,1 | 74 | | 8 | Aug/22 | 13 | 42.52 | 44.03 | 43.92(-0.09) | 43.72(-0.21) | 43.6(-0.39) | 43.19 | 0.3 | | 12 | 15(2.5) | -10 | [-4] | [-23] | [-17] | -112 | -177 | DT | -1.4 | HoldShort | | (-5) | -17 | -28 | -22 | -20 | -2.5,1 | 74 | | 9 | Aug/22 | 12 | 42.52 | 44.03 | 43.96(-0.09) | 43.81(-0.25) | 43.77(-0.18) | 43.47 | 0.5 | | 12 | 13(1.3) | 25 | [-4] | [-15] | [-4] | -95 | -65 | BT | -1.2 | OpenLong | | (-3) | -8 | 1 | -27 | 0 | -2,5 | 74 | | 10 | Aug/22 | 11 | 42.52 | 44.03 | 44(-0.09) | 43.92(-0.16) | 43.85(-0.14) | 43.46 | 0.5 | | 12 | 11(1.3) | 5 | [-4] | [-11] | [-18] | -91 | -64 | RG | -1.8 | SmallLong | | (-4) | -6 | -35 | -19 | -20 | -2.4,19 | 74 | | | | |
| 11 | Aug/22 | 10 | 42.52 | 44.03 | 44.04(-0.05) | 43.99(-0.09) | 43.91(0.07) | 43.81 | 0.7 | | 12 | 10(0) | 25 | [-2] | [0] | [-8] | -47 | 18 | RG | -0.5 | Wait | | (-2) | 3 | -25 | 7 | -9 | -1.2,33 | 74 | | 12 | Aug/22 | 9 | 42.52 | 44.03 | 44.06(-0.02) | 44.03(-0.02) | 43.88(0.09) | 44.06 | 0.8 | | 12 | 10(-0.2) | 50 | [-1] | [3] | [6] | -15 | 43 | UR | 0.9 | SmallShort? | | (-2) | 4 | 3 | 23 | 9 | 0,35 | 74 | | 13 | Aug/21 | 15 | 42.39 | 44.12 | 44.07(-0.05) | 44.04(-0.02) | 43.84(-0.05) | 44.03 | 0.8 | | 17 | 10(-0.2) | 50 | [-2] | [-1] | [9] | -33 | 28 | RG | 1 | SmallShort? | | (-1) | -2 | 16 | 14 | 11 | -0.2,22 | 70 | | 14 | Aug/21 | 14 | 42.39 | 44.12 | 44.09(0.02) | 44.05(-0.05) | 43.86(-0.27) | 43.87 | 0.7 | | 17 | 10(-0.7) | 45 | [1] | [-11] | [-1] | -67 | -140 | DR | 0 | OpenShort | | (-2) | -12 | 13 | -15 | -20 | -1,8 | 70 | | 15 | Aug/21 | 13 | 42.39 | 44.12 | 44.08(-0.02) | 44.07(-0.02) | 43.98(-0.23) | 43.74 | 0.7 | | 17 | 11(0.4) | 25 | [-1] | [-9] | [-8] | -83 | -118 | RG | -1 | SmallLong | | (0) | -10 | 3 | -36 | -20 | -1.5,5 | 70 | | | | |
| 16 | Aug/21 | 12 | 42.39 | 44.12 | 44.09(0.02) | 44.08(-0.05) | 44.08(-0.23) | 43.71 | 0.6 | | 17 | 11(-0.4) | 30 | [1] | [-9] | [-17] | -74 | -169 | DR | -1.7 | OpenShort | | (-1) | -10 | -16 | -50 | -20 | -1.7,19 | 70 | | 17 | Aug/21 | 11 | 42.39 | 44.12 | 44.09(0) | 44.1(-0.05) | 44.18(-0.16) | 43.87 | 0.7 | | 17 | 11(-0.1) | 20 | [0] | [-6] | [-15] | -21 | -91 | DR | -1.4 | OpenShort | | (2) | -7 | -24 | -19 | -20 | -0.9,52 | 70 | | 18 | Aug/21 | 10 | 42.39 | 44.12 | 44.08(-0.02) | 44.1(0) | 44.25(-0.02) | 44.11 | 0.8 | | 17 | 11(-0.4) | 20 | [-1] | [1] | [-14] | 25 | 26 | RG | -0.6 | Wait | | (1) | -1 | -39 | -4 | 0 | 0.1,72 | 70 | | 19 | Aug/21 | 9 | 42.39 | 44.12 | 44.09(0.07) | 44.12(0.09) | 44.26(0.25) | 44.5 | 1 | | 17 | 12(1.4) | 50 | [3] | [16] | [17] | 75 | 81 | UT | 1 | OpenLong? | | (2) | 11 | 31 | 16 | 20 | 1.7,82 | 70 | | 20 | Aug/18 | 15 | 42.16 | 43.97 | 44.06(-0.02) | 44.08(-0.02) | 44.15(0.16) | 44.19 | 0.9 | | 19 | 10(0.3) | 50 | [-1] | [9] | [2] | 35 | 91 | UR | 0.2 | SmallShort? | | (0) | 7 | -4 | 9 | 20 | 0.6,70 | 70 | | | | |
| 21 | Aug/18 | 14 | 42.16 | 43.97 | 44.07(0.05) | 44.09(-0.02) | 44.08(0.14) | 44.23 | 1 | | 19 | 10(-0.3) | 50 | [2] | [9] | [6] | 38 | 24 | UT | 0.7 | OpenLong | | (0) | 6 | 4 | 15 | 20 | 0.7,70 | 70 | | 22 | Aug/18 | 13 | 42.16 | 43.97 | 44.05(0.09) | 44.09(0) | 44.02(0.09) | 44.19 | 0.9 | | 19 | 10(-0.9) | 50 | [4] | [8] | [7] | 26 | -40 | UT | 0.8 | OpenLong | | (2) | 4 | 6 | 18 | 20 | 0.6,61 | 70 | | 23 | Aug/18 | 12 | 42.16 | 43.97 | 44.01(0.07) | 44.1(-0.07) | 43.98(0.02) | 44.13 | 0.9 | | 19 | 11(-1.8) | 50 | [3] | [3] | [5] | 7 | -38 | UT | 0.6 | OpenLong | | (3) | 1 | 9 | 2 | 18 | 0.5,44 | 70 | | 24 | Aug/18 | 11 | 42.16 | 43.97 | 43.98(0.09) | 44.13(0.09) | 43.97(-0.09) | 44.04 | 0.9 | | 19 | 13(-1.2) | 50 | [4] | [2] | [4] | -8 | -105 | UT | 0.3 | OpenLong | | (4) | -4 | 25 | -8 | -20 | 0.2,37 | 70 | | 25 | Aug/18 | 10 | 42.16 | 43.97 | 43.94(0.02) | 44.09(0.02) | 44.01(-0.18) | 43.79 | 0.8 | | 19 | 14(-0.3) | 30 | [1] | [-5] | [-13] | -28 | -96 | DR | -0.7 | OpenShort | | (2) | -8 | -18 | -22 | -20 | -0.5,35 | 70 | | | | |
| 26 | Aug/18 | 9 | 42.16 | 43.97 | 43.93(0.05) | 44.08(0.05) | 44.09(-0.18) | 43.97 | 0.8 | | 19 | 14(-0.8) | 50 | [2] | [-4] | [-6] | 2 | -87 | DR | -0.4 | OpenShort? | | (1) | -8 | -1 | -17 | -20 | 0.1,49 | 70 | | 27 | Aug/17 | 15 | 41.88 | 43.74 | 43.93(0) | 44.06(0.02) | 44.17(-0.11) | 43.98 | 0.9 | | 20 | 15(0.6) | 35 | [0] | [-2] | [-8] | 17 | -9 | DR | -0.6 | OpenShort? | | (3) | -5 | -11 | -14 | -20 | 0.2,62 | 71 | | 28 | Aug/17 | 14 | 41.88 | 43.74 | 43.91(-0.05) | 44.05(-0.02) | 44.22(-0.16) | 44.09 | 1 | | 20 | 15(-1.4) | 30 | [-2] | [-5] | [-4] | 39 | 51 | RG | -0.4 | Wait | | (1) | -7 | -11 | -7 | 9 | 0.5,76 | 71 | | 29 | Aug/17 | 13 | 41.88 | 43.74 | 43.93(-0.05) | 44.06(0.02) | 44.29(0.25) | 44.2 | 1 | | 20 | 16(-1.1) | 50 | [-2] | [14] | [-1] | 54 | 175 | RG | -0.3 | Wait | | (-2) | 11 | -11 | 7 | 16 | 0.8,84 | 71 | | 30 | Aug/17 | 12 | 41.88 | 43.74 | 43.95(-0.05) | 44.06(0) | 44.18(0.23) | 44.31 | 1.1 | | 20 | 17(-1) | 50 | [-2] | [13] | [6] | 60 | 191 | UR | 0.3 | SmallShort | | (-2) | 10 | 2 | 11 | 20 | 0.9,87 | 71 | | | | |
| 31 | Aug/17 | 11 | 41.88 | 43.74 | 43.97(-0.02) | 44.05(0.14) | 44.08(0.3) | 44.29 | 1.1 | | 20 | 18(-0.6) | 50 | [-1] | [19] | [8] | 60 | 167 | UR | 0.5 | SmallShort | | (-1) | 14 | 6 | 33 | 11 | 0.8,90 | 71 | | 32 | Aug/17 | 10 | 41.88 | 43.74 | 43.98(-0.05) | 43.99(0.14) | 43.95(0.16) | 44.23 | 1 | | 20 | 19(-0.5) | 45 | [-2] | [13] | [-2] | 34 | 153 | RG | 0.7 | Wait | | (-2) | 7 | -18 | 21 | 2 | 0.6,69 | 71 | | 33 | Aug/17 | 9 | 41.88 | 43.74 | 44(0.02) | 43.93(0.25) | 43.88(0.09) | 44.41 | 1.1 | | 20 | 19(0.4) | 50 | [1] | [13] | [31] | 27 | 92 | UT | 1.2 | OpenLong? | | (0) | 4 | 76 | 19 | 20 | 0.9,54 | 71 | | 34 | Aug/16 | 15 | 41.58 | 43.51 | 43.99(-0.07) | 43.82(0.07) | 43.84(-0.18) | 43.66 | 0.9 | | 21 | 19(0.1) | 15 | [-3] | [-3] | [-9] | -39 | -53 | RG | -0.4 | Wait? | | (-3) | -8 | -15 | -9 | -20 | -0.8,31 | 72 | | 35 | Aug/16 | 14 | 41.58 | 43.51 | 44.02(-0.14) | 43.79(0.05) | 43.92(-0.2) | 43.81 | 1 | | 21 | 19(-1.7) | 15 | [-6] | [-5] | [2] | -30 | 43 | RG | -0.3 | Wait | | (-4) | -9 | 16 | -15 | -9 | -0.5,33 | 72 | | | | |
| 36 | Aug/16 | 13 | 41.58 | 43.51 | 44.08(-0.16) | 43.77(0.02) | 44.01(-0.07) | 43.65 | 0.9 | | 21 | 20(-1.4) | 5 | [-7] | [-0] | [-10] | -30 | 42 | RG | -0.8 | SmallLong | | (-6) | -3 | -20 | -8 | -20 | -0.9,43 | 72 | | 37 | Aug/16 | 12 | 41.58 | 43.51 | 44.15(-0.14) | 43.77(0) | 44.04(0.14) | 43.85 | 1 | | 21 | 22(-1.5) | 10 | [-6] | [9] | [-10] | -11 | 108 | RG | -0.4 | Wait | | (-7) | 6 | -35 | 2 | 11 | -0.6,54 | 72 | | 38 | Aug/16 | 11 | 41.58 | 43.51 | 44.21(-0.14) | 43.76(-0.09) | 43.98(0.41) | 44.2 | 1.1 | | 21 | 23(-2.3) | 50 | [-6] | [19] | [15] | 15 | 246 | UR | 0.4 | SmallShort | | (-4) | 18 | 10 | 24 | 20 | -0,65 | 72 | | 39 | Aug/16 | 10 | 41.58 | 43.51 | 44.27(-0.11) | 43.8(-0.11) | 43.8(0.34) | 44.1 | 1.1 | | 21 | 26(-1.5) | 45 | [-5] | [16] | [4] | -6 | 157 | UR | 0.5 | SmallShort | | (-7) | 15 | -16 | 24 | 20 | -0.3,52 | 72 | | 40 | Aug/16 | 9 | 41.58 | 43.51 | 44.32(-0.07) | 43.85(-0.09) | 43.65(0.25) | 44.26 | 1.2 | | 21 | 27(-0.4) | 50 | [-3] | [13] | [27] | -16 | 123 | UR | 1 | SmallShort? | | (-5) | 11 | 50 | 25 | 20 | -0.1,37 | 72 | | | | |
| 41 | Aug/15 | 15 | 41.31 | 43.09 | 44.35(-0.05) | 43.89(-0.18) | 43.54(0.14) | 43.77 | 1.1 | | 19 | 28(1.1) | 50 | [-2] | [5] | [11] | -58 | -44 | UR | 0.4 | SmallShort? | | (-5) | 6 | 20 | 13 | 20 | -0.9,15 | 72 | | 42 | Aug/15 | 14 | 41.31 | 43.09 | 44.37(-0.09) | 43.97(-0.2) | 43.48(-0.16) | 43.57 | 1 | | 19 | 26(1.3) | 45 | [-4] | [-9] | [6] | -78 | -130 | RG | 0.1 | Wait | | (-4) | -7 | 23 | 4 | -20 | -1.3,5 | 72 | | 43 | Aug/15 | 13 | 41.31 | 43.09 | 44.41(-0.09) | 44.06(-0.2) | 43.55(-0.59) | 43.35 | 0.9 | | 19 | 25(2.2) | 10 | [-4] | [-27] | [-7] | -92 | -297 | RG | -0.3 | Wait | | (-5) | -26 | -5 | 1 | -20 | -1.8,3 | 72 | | 44 | Aug/15 | 12 | 41.31 | 43.09 | 44.45(-0.07) | 44.15(-0.23) | 43.81(-0.52) | 43.4 | 0.9 | | 19 | 23(1.8) | -5 | [-3] | [-25] | [-16] | -97 | -301 | RG | -0.8 | SmallLong | | (-4) | -23 | -24 | -10 | -20 | -2,3 | 72 | | 45 | Aug/15 | 11 | 41.31 | 43.09 | 44.48(-0.07) | 44.25(-0.29) | 44.04(-0.45) | 43.64 | 1 | | 19 | 21(1.6) | 30 | [-3] | [-23] | [-1] | -90 | -233 | RG | -0.8 | SmallLong | | (-2) | -20 | 17 | -28 | -20 | -1.7,3 | 72 | | | | |
| 46 | Aug/15 | 10 | 41.31 | 43.09 | 44.51(-0.11) | 44.38(-0.38) | 44.24(-0.58) | 43.47 | 0.9 | | 19 | 20(3.1) | -10 | [-5] | [-31] | [-25] | -96 | -264 | DT | -1.7 | OpenShort | | (-4) | -25 | -43 | -30 | -20 | -2.3,12 | 72 | | 47 | Aug/15 | 9 | 41.31 | 43.09 | 44.56(-0.02) | 44.55(-0.25) | 44.5(-0.16) | 43.9 | 1.1 | | 19 | 16(0.6) | 10 | [-1] | [-9] | [-30] | -68 | -170 | RG | -1.6 | SmallLong? | | (-2) | -7 | -70 | -21 | -20 | -1.7,25 | 72 | | 48 | Aug/14 | 15 | 41.01 | 42.75 | 44.56(0) | 44.66(-0.16) | 44.57(0.16) | 44.61 | 1.5 | | 22 | 16(0.6) | 50 | [0] | [8] | [2] | -7 | 51 | UR | 0.1 | SmallShort? | | (2) | 7 | 1 | -2 | 20 | 0.1,41 | 76 | | 49 | Aug/14 | 14 | 41.01 | 42.75 | 44.56(0) | 44.73(-0.13) | 44.5(0.07) | 44.6 | 1.5 | | 22 | 15(0) | 50 | [0] | [5] | [-1] | -6 | 28 | CR | 0.3 | HoldShort | | (0) | 3 | -4 | -2 | 11 | 0.1,42 | 76 | | 50 | Aug/14 | 13 | 41.01 | 42.75 | 44.57(-0.02) | 44.79(-0.04) | 44.47(-0.11) | 44.64 | 1.5 | | 22 | 15(-0.1) | 45 | [-1] | [-1] | [0] | -5 | 13 | RG | 0.5 | Wait | | (0) | -5 | 6 | -2 | -16 | 0.2,40 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|