|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $164.7100 One month high (close): $178.6500
XLK Daily Change: 1.8% Daily StdDev 1.21% XLK EMA_5_Trend: 0.56% 10Minute StdDev: $1.4722
Latest Price : $170.95(1.8%) | Fri. Aug 25, 2023($1) Thu. Aug 24, 2023($1.4) Wed. Aug 23, 2023($1.3) Tue. Aug 22, 2023($0.8) Mon. Aug 21, 2023($0.9) Fri. Aug 18, 2023($0.8) Thu. Aug 17, 2023($0.6) Wed. Aug 16, 2023($0.6)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.1
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 12 | 170.52 | 167.56 | 168.13(0.07) | 169.01(0.18) | 169.77(0.34) | 170.81 | 0.1 | | -11 | 30(3.4) | -50 | [6] | [NAN] | [INF] | 103 | NAN | RG | 0.8 | SmallShort | | (INF) | 28 | INF | 5 | 20 | 2.1,100 | 42 | Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.28%(56%)
Daily Trend: %
Up Forces:
Down Forces: 170.52(daily_ema_20 -0.17%)
Support Levels: 169.01(hourly_sma_10 -1.05%) 168.13(hourly_sma_20 -1.57%) 167.56(weak_daily_ema_10 -1.9%)
Resistance Levels:
|
| | | 2 | Aug/23 | 11 | 170.52 | 167.56 | 168.02(0.07) | 168.7(0.26) | 169.2(0.36) | 170.79 | 0.1 | | -11 | 27(4.3) | -50 | [6] | [NAN] | [INF] | 110 | NAN | RG | 1.4 | SmallShort | | (INF) | 30 | INF | 23 | 20 | 2.4,100 | 42 | | 3 | Aug/23 | 10 | 170.52 | 167.56 | 167.91(0.05) | 168.26(0.29) | 168.59(0.26) | 170.33 | -0 | | -11 | 23(3.4) | -50 | [4] | [NAN] | [INF] | 113 | NAN | RG | 1.8 | SmallShort | | (INF) | 22 | INF | 23 | 20 | 2.5,100 | 42 | | 4 | Aug/23 | 9 | 170.52 | 167.56 | 167.83(0.02) | 167.77(0.13) | 168.15(-0.01) | 169.1 | -0.3 | | -11 | 19(0.6) | -50 | [2] | [NAN] | [INF] | 87 | NAN | RG | 1.1 | SmallShort? | | (INF) | -1 | INF | 13 | 20 | 1.5,99 | 42 | | 5 | Aug/22 | 15 | 170.75 | 167.23 | 167.8(-0.04) | 167.55(0.02) | 168.16(-0.05) | 167.86 | -0.6 | | -17 | 19(0.2) | -50 | [-3] | [-INF] | [-INF] | 42 | NAN | DT | -0.4 | OpenShort? | | (-INF) | -4 | -INF | -5 | 9 | 0.1,89 | 32 | | | | |
| 6 | Aug/22 | 14 | 170.75 | 167.23 | 167.86(-0.04) | 167.52(0.03) | 168.25(0.02) | 167.93 | -0.6 | | -17 | 19(-1) | -50 | [-3] | [-INF] | [INF] | 43 | NAN | DP | -0.4 | OpenShort | | (-INF) | 2 | INF | -10 | 9 | 0.1,90 | 32 | | 7 | Aug/22 | 13 | 170.75 | 167.23 | 167.92(-0.02) | 167.47(0.03) | 168.21(0.17) | 167.86 | -0.6 | | -17 | 20(-0.4) | -50 | [-2] | [-INF] | [-INF] | 48 | NAN | DT | -0.4 | OpenShort | | (-INF) | 14 | -INF | 3 | 12 | -0.1,100 | 32 | | 8 | Aug/22 | 12 | 170.75 | 167.23 | 167.96(-0.03) | 167.42(-0.02) | 167.93(0.29) | 168.27 | -0.5 | | -17 | 20(-1) | -50 | [-3] | [-INF] | [-INF] | 58 | NAN | DT | 0.4 | OpenShort | | (-INF) | 24 | -INF | 9 | 20 | 0.3,100 | 32 | | 9 | Aug/22 | 9 | 170.75 | 167.23 | 168.01(0.01) | 167.45(0.08) | 167.45(0.31) | 168.91 | -0.4 | | -17 | 21(0.6) | -50 | [1] | [-INF] | [INF] | 73 | NAN | RG | 1.5 | SmallShort? | | (NAN) | 26 | INF | 29 | 20 | 0.9,100 | 32 | | 10 | Aug/21 | 15 | 171.26 | 167.43 | 167.99(-0.01) | 167.31(0.03) | 166.94(0.09) | 168.3 | -0.6 | | -17 | 20(0.1) | -50 | [-1] | [-INF] | [INF] | 40 | NAN | DP | 1.5 | OpenShort? | | (-INF) | 8 | INF | 52 | 20 | 0.3,82 | 26 | | | | |
| 11 | Aug/21 | 13 | 171.26 | 167.43 | 168(-0.02) | 167.26(-0.05) | 166.79(0.04) | 167.69 | -0.8 | | -17 | 20(-0.1) | -50 | [-2] | [-INF] | [INF] | 31 | NAN | DP | 1 | OpenShort | | (-INF) | 3 | INF | 41 | 20 | -0.3,88 | 26 | | 12 | Aug/21 | 9 | 171.26 | 167.43 | 168.04(-0.01) | 167.34(-0.14) | 166.72(-0.12) | 166.51 | -1 | | -17 | 20(0.2) | -50 | [-1] | [-INF] | [INF] | -15 | NAN | DP | -0.2 | OpenShort? | | (-INF) | -10 | INF | 19 | -4 | -1.6,75 | 26 | | 13 | Aug/18 | 15 | 171.67 | 167.74 | 168.05(-0.04) | 167.57(-0.18) | 166.92(-0.32) | 165.51 | -1.3 | | -20 | 20(3.5) | -50 | [-3] | [-INF] | [-INF] | -116 | NAN | DT | -1.5 | HoldShort? | | (-INF) | -27 | -INF | -21 | -20 | -2.7,2 | 17 | | 14 | Aug/17 | 9 | 172.24 | 168.36 | 168.12(-0.02) | 167.88(-0.1) | 167.46(-0.13) | 166.71 | -1.3 | | -20 | 17(0) | -50 | [-2] | [-INF] | [-INF] | -93 | NAN | DT | -1 | HoldShort? | | (-INF) | -11 | -INF | -21 | -20 | -1.8,2 | 18 | | 15 | Aug/16 | 14 | 172.84 | 169.23 | 168.15(0.02) | 168.04(-0.08) | 167.67(-0.02) | 167.51 | -1.2 | | -19 | 17(-1.6) | -50 | [2] | [-INF] | [INF] | -71 | NAN | RG | -0.2 | Wait | | (INF) | -2 | INF | -23 | -3 | -0.9,2 | 30 | | | | |
| 16 | Aug/16 | 13 | 172.84 | 169.23 | 168.11(0.02) | 168.18(-0.11) | 167.7(-0.15) | 167.38 | -1.3 | | -19 | 18(-1.3) | -50 | [2] | [-INF] | [-INF] | -52 | NAN | DR | -0.4 | OpenShort | | (INF) | -12 | -INF | -17 | -10 | -0.9,21 | 30 | | 17 | Aug/16 | 12 | 172.84 | 169.23 | 168.07(0.01) | 168.37(-0.08) | 167.96(-0.15) | 167.5 | -1.2 | | -19 | 20(-0.4) | -50 | [1] | [-INF] | [-INF] | -31 | NAN | DR | -0.5 | OpenShort | | (INF) | -12 | -INF | -15 | -20 | -0.7,37 | 30 | | 18 | Aug/16 | 10 | 172.84 | 169.23 | 168.07(0) | 168.5(-0.05) | 168.21(-0.06) | 168.22 | -1.1 | | -19 | 20(0.1) | -50 | [0] | [-INF] | [INF] | -3 | NAN | DP | 0 | OpenShort | | (INF) | -5 | INF | -16 | -1 | 0.2,42 | 30 | | 19 | Aug/16 | 9 | 172.84 | 169.23 | 168.05(-0.01) | 168.58(-0.05) | 168.31(-0.06) | 167.76 | -1.2 | | -19 | 20(0) | -50 | [-1] | [-INF] | [-INF] | -2 | NAN | DT | -0.6 | OpenShort? | | (-INF) | -5 | -INF | -17 | -20 | -0.3,56 | 30 | | 20 | Aug/15 | 15 | 173.52 | 170.02 | 168.06(-0.02) | 168.67(-0.05) | 168.41(-0.15) | 167.77 | -1.4 | | -19 | 20(-0.3) | -50 | [-2] | [-INF] | [-INF] | 13 | NAN | DT | -0.8 | OpenShort? | | (-INF) | -12 | -INF | -13 | -20 | -0.3,70 | 31 | | | | |
| 21 | Aug/15 | 14 | 173.52 | 170.02 | 168.09(0.02) | 168.67(0) | 168.67(-0.08) | 168.54 | -1.2 | | -19 | 20(0) | -50 | [2] | [-INF] | [-INF] | 45 | NAN | DR | -0.2 | OpenShort | | (INF) | -7 | -INF | 1 | -9 | 0.5,82 | 31 | | 22 | Aug/15 | 13 | 173.52 | 170.02 | 168.06(-0.02) | 168.76(0.13) | 168.67(0) | 168.78 | -1.1 | | -19 | 20(-0.9) | -50 | [-2] | [-INF] | [INF] | 49 | NAN | DP | -0 | OpenShort | | (INF) | 0 | INF | -7 | -20 | 0.8,79 | 31 | | 23 | Aug/15 | 12 | 173.52 | 170.02 | 168.1(-0.02) | 168.54(0.11) | 168.8(-0.03) | 168.69 | -1.1 | | -19 | 21(-1) | -50 | [-2] | [-INF] | [INF] | 51 | NAN | DP | -0.1 | OpenShort | | (-INF) | -3 | INF | -3 | -12 | 0.7,83 | 31 | | 24 | Aug/15 | 10 | 173.52 | 170.02 | 168.13(-0.03) | 168.36(0.05) | 168.85(-0.07) | 168.28 | -1.2 | | -19 | 22(-0.8) | -50 | [-3] | [-INF] | [-INF] | 43 | NAN | DT | -0.6 | OpenShort | | (-INF) | -6 | -INF | 1 | -16 | 0.2,88 | 31 | | 25 | Aug/15 | 9 | 173.52 | 170.02 | 168.18(-0.07) | 168.27(0.14) | 168.96(0.07) | 169.05 | -1.1 | | -19 | 23(-4.6) | -50 | [-6] | [-INF] | [-INF] | 70 | NAN | DT | 0.1 | OpenShort? | | (NAN) | 6 | -INF | 11 | 6 | 0.9,97 | 31 | | | | |
| 26 | Aug/14 | 15 | 174.14 | 171.04 | 168.29(-0.09) | 168.03(0.16) | 168.84(0.08) | 169.12 | -1.2 | | -16 | 27(-7.4) | -50 | [-8] | [-INF] | [INF] | 60 | NAN | DP | 0.2 | OpenShort? | | (-INF) | 7 | INF | 10 | 12 | 0.7,92 | 29 | | 27 | Aug/14 | 14 | 174.14 | 171.04 | 168.44(-0.14) | 167.76(0.09) | 168.71(0.26) | 168.81 | -1.3 | | -16 | 35(-9.5) | -50 | [-12] | [-INF] | [-INF] | 41 | NAN | DT | 0.1 | OpenShort | | (-INF) | 22 | -INF | 3 | 20 | 0.3,83 | 29 | | 28 | Aug/14 | 13 | 174.14 | 171.04 | 168.68(-0.21) | 167.61(0.06) | 168.28(0.25) | 168.98 | -1.3 | | -16 | 44(-15.1) | -50 | [-18] | [-INF] | [INF] | 36 | NAN | DP | 0.4 | OpenShort | | (-INF) | 21 | INF | 3 | 20 | 0.2,81 | 29 | | 29 | Aug/14 | 12 | 174.14 | 171.04 | 169.03(-0.29) | 167.51(0.04) | 167.86(0.17) | 168.71 | -1.3 | | -16 | 59(-18.9) | -50 | [-24] | [-INF] | [INF] | 29 | NAN | DP | 0.4 | OpenShort | | (-INF) | 14 | INF | 2 | 20 | -0.1,81 | 29 | | 30 | Aug/14 | 11 | 174.14 | 171.04 | 169.52(-0.29) | 167.45(0.02) | 167.57(0.21) | 168.6 | -1.4 | | -16 | 78(-12.8) | -50 | [-24] | [-INF] | [INF] | 32 | NAN | DP | 0.3 | OpenShort | | (-INF) | 18 | INF | 2 | 20 | -0.3,89 | 29 | | | | |
| 31 | Aug/14 | 10 | 174.14 | 171.04 | 170.01(-0.28) | 167.42(0.03) | 167.22(0.24) | 168.48 | -1.4 | | -16 | 91(-8.7) | -50 | [-23] | [-INF] | [INF] | 28 | NAN | DP | 0.3 | OpenShort | | (-INF) | 20 | INF | 2 | 20 | -0.4,88 | 29 | | 32 | Aug/14 | 9 | 174.14 | 171.04 | 170.48(-0.33) | 167.37(-0.17) | 166.82(-0.07) | 166.59 | -1.9 | | -16 | 100(-4.7) | -50 | [-28] | [-INF] | [-INF] | 24 | NAN | DT | -0.1 | OpenShort? | | (-INF) | -6 | -INF | 2 | 6 | -1,99 | 29 | | 33 | Aug/11 | 15 | 174.58 | 171.87 | 171.04(-0.32) | 167.66(-0.15) | 166.94(-0.13) | 166.99 | -1.9 | | -16 | 105(-7.8) | -50 | [-27] | [-INF] | [-INF] | 26 | NAN | DT | 0 | OpenShort? | | (-INF) | -11 | -INF | 4 | 1 | -0.9,98 | 29 | | 34 | Aug/11 | 14 | 174.58 | 171.87 | 171.59(-0.33) | 167.91(-0.12) | 167.16(-0.11) | 167.19 | -1.9 | | -16 | 112(-2.9) | -50 | [-28] | [-INF] | [INF] | 22 | NAN | DP | 0 | OpenShort | | (-INF) | -9 | INF | 3 | -5 | -1,97 | 29 | | 35 | Aug/11 | 13 | 174.58 | 171.87 | 172.16(-0.3) | 168.11(-0.26) | 167.34(-0.17) | 166.84 | -2 | | -16 | 115(1) | -50 | [-25] | [-INF] | [INF] | 17 | NAN | DP | -0.1 | OpenShort | | (-INF) | -14 | INF | 1 | 3 | -1.2,97 | 29 | | | | |
| 36 | Aug/11 | 12 | 174.58 | 171.87 | 172.67(-0.36) | 168.54(-0.34) | 167.63(-0.17) | 166.49 | -2.1 | | -16 | 114(1.3) | -50 | [-31] | [-INF] | [-INF] | 13 | NAN | DT | -0.3 | OpenShort | | (-INF) | -14 | -INF | 1 | -14 | -1.4,98 | 29 | | 37 | Aug/11 | 9 | 174.58 | 171.87 | 173.29(-0.24) | 169.11(-0.38) | 167.92(-0.27) | 167.17 | -1.9 | | -16 | 113(5.4) | -50 | [-20] | [-INF] | [-INF] | 13 | NAN | DT | -0.2 | OpenShort? | | (-INF) | -23 | -INF | 2 | -2 | -1.4,98 | 29 | | 38 | Aug/10 | 14 | 175.08 | 172.97 | 173.7(-0.21) | 169.75(-0.48) | 168.38(-0.2) | 168.13 | -2 | | -13 | 108(-6.9) | -50 | [-18] | [-INF] | [INF] | 15 | NAN | DP | -0.1 | OpenShort | | (-INF) | -17 | INF | 5 | 20 | -1.3,97 | 32 | | 39 | Aug/10 | 13 | 175.08 | 172.97 | 174.07(-0.21) | 170.57(-0.6) | 168.72(-0.09) | 168.02 | -2 | | -13 | 114(6) | -50 | [-18] | [-INF] | [-INF] | 10 | NAN | DT | -0.2 | OpenShort | | (-INF) | -8 | -INF | 2 | 20 | -1.5,97 | 32 | | 40 | Aug/10 | 12 | 175.08 | 172.97 | 174.44(-0.22) | 171.6(-0.58) | 168.87(-0.35) | 168.34 | -1.9 | | -13 | 108(7.3) | -50 | [-19] | [-INF] | [INF] | 7 | NAN | DP | -0.1 | OpenShort | | (-INF) | -30 | INF | 5 | -10 | -1.6,97 | 32 | | | | |
| 41 | Aug/9 | 11 | 175.52 | 173.75 | 174.83(-0.3) | 172.6(-0.58) | 169.46(-0.49) | 167.94 | -2.4 | | -11 | 101(-2.7) | -50 | [-25] | [-INF] | [-INF] | 1 | NAN | DT | -0.4 | OpenShort | | (-INF) | -42 | -INF | 7 | -20 | -1.9,98 | | | 42 | Aug/9 | 9 | 175.52 | 173.75 | 175.36(-0.22) | 173.6(-0.48) | 170.3(-0.48) | 169.47 | -1.9 | | -11 | 104(8.7) | -50 | [-19] | [-INF] | [-INF] | 3 | NAN | DT | -0.3 | OpenShort? | | (-INF) | -40 | -INF | 7 | -20 | -1.8,98 | | | 43 | Aug/8 | 13 | 175.87 | 174.6 | 175.75(-0.2) | 174.43(-0.48) | 171.12(-0.76) | 169.51 | -2.3 | | -8 | 95(1.1) | -50 | [-17] | [-INF] | [INF] | -7 | NAN | DP | -0.5 | OpenShort | | (-INF) | -64 | INF | 5 | -20 | -2.1,96 | | | 44 | Aug/8 | 12 | 175.87 | 174.6 | 176.1(-0.21) | 175.28(-0.53) | 172.43(-1.08) | 169.12 | -2.4 | | -8 | 94(19.6) | -50 | [-18] | [-INF] | [-INF] | -21 | NAN | DT | -1.3 | OpenShort | | (-INF) | -92 | -INF | -2 | -20 | -2.7,97 | | | 45 | Aug/7 | 11 | 176.01 | 175.43 | 176.47(-0.15) | 176.21(-0.33) | 174.32(-0.81) | 171.27 | -1.8 | | -3 | 74(10.9) | -50 | [-13] | [-INF] | [-INF] | -17 | NAN | DT | -1.5 | OpenShort | | (-INF) | -69 | -INF | -14 | -20 | -2.5,96 | | | | | |
| 46 | Aug/4 | 14 | 176.05 | 175.95 | 176.73(-0.13) | 176.8(-0.37) | 175.74(-0.66) | 172.12 | -1.5 | | -3 | 64(14.3) | -50 | [-11] | [-INF] | [-INF] | -21 | NAN | DT | -2.1 | OpenShort | | (-INF) | -56 | -INF | -35 | -20 | -2.7,97 | | | 47 | Aug/4 | 9 | 176.05 | 175.95 | 176.96(-0.1) | 177.46(-0.1) | 176.9(-0.47) | 173.57 | -0.9 | | -3 | 49(9.2) | -50 | [-8] | [-INF] | [-INF] | -14 | NAN | DT | -2.5 | OpenShort? | | (-INF) | -39 | -INF | -31 | -20 | -2.5,99 | | | 48 | Aug/2 | 9 | 176.07 | 176.81 | 177.14(-0.03) | 177.64(0.05) | 177.74(-0.22) | 176.07 | 0 | | 2 | 40(0.9) | -40 | [-3] | [NAN] | [-INF] | 25 | NAN | RG | -1.5 | SmallLong? | | (-INF) | -18 | -INF | 8 | -20 | -1,100 | | | 49 | Aug/1 | 11 | 176.01 | 177.37 | 177.2(0.06) | 177.56(0.16) | 178.13(0.02) | 178.59 | 0.9 | | 6 | 39(2.2) | -10 | [5] | [NAN] | [INF] | 83 | NAN | RG | 0.4 | Wait | | (INF) | 2 | INF | 28 | 7 | 1.3,100 | | | 50 | Aug/1 | 10 | 176.01 | 177.37 | 177.09(0.02) | 177.28(0.12) | 178.09(0.12) | 178.34 | 0.8 | | 6 | 37(1.4) | -25 | [2] | [NAN] | [INF] | 80 | NAN | RG | 0.2 | Wait | | (INF) | 10 | INF | 27 | 16 | 1.2,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|