XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 23, 2023

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $85.5900 One month high (close): $89.9000

XLE Daily Change: -0.25% Daily StdDev 1.24% XLE EMA_5_Trend: 0.1% 10Minute StdDev: $0.6566

Latest Price : $87.35(-0.25%)

Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.6) Tue. Aug 22, 2023($0.4) Mon. Aug 21, 2023($0.4) Fri. Aug 18, 2023($0.7) Thu. Aug 17, 2023($0.4) Wed. Aug 16, 2023($0.3)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.5%(40%) Avg negative next hour return: -0.4%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 23, 2023
1	Aug/23	12	87.6	88.21	87.9(-0.03)	87.5(-0.15)	86.85(-0.17)	87.01	-0.5	4	70(2)	-15	[-2]	[NAN]	[INF]	-52	NAN	RG	0.2	Wait	(INF)	-14	INF	12	-2	-1.1,26	55
Daily Trend: % Up Forces: 87.6(daily_ema_20 0.68%) Down Forces: Support Levels: Resistance Levels: 87.5(hourly_sma_10 0.56%) 87.9(hourly_sma_20 1.02%) 88.21(weak_daily_ema_10 1.38%)

2	Aug/23	11	87.6	88.21	87.93(-0.02)	87.63(-0.11)	87(-0.21)	86.91	-0.6	4	68(1.8)	-15	[-2]	[NAN]	[INF]	-68	NAN	RG	-0.1	Wait	(-INF)	-17	INF	-7	-20	-1.3,15	55
3	Aug/23	10	87.6	88.21	87.95(-0.07)	87.73(-0.15)	87.18(-0.39)	86.62	-0.9	4	67(5)	-35	[-6]	[NAN]	[INF]	-89	NAN	RG	-0.7	Wait	(-INF)	-32	INF	-18	-20	-1.8,6	55
4	Aug/23	9	87.6	88.21	88.01(-0.12)	87.86(-0.35)	87.52(-0.51)	86.07	-1.4	4	62(15.7)	-50	[-10]	[NAN]	[-INF]	-87	NAN	RG	-2.1	SmallLong?	(-INF)	-41	-INF	-26	-20	-2.8,33	55
5	Aug/22	15	87.54	88.34	88.12(-0.02)	88.17(-0.11)	87.97(-0.2)	87.65	0.1	6	46(2.6)	-20	[-2]	[NAN]	[-INF]	-47	NAN	RG	-0.6	Wait?	(-INF)	-16	-INF	-23	-17	-0.9,26	61

6	Aug/22	14	87.54	88.34	88.14(-0.05)	88.27(-0.1)	88.15(-0.12)	87.75	0.2	6	43(0.5)	-30	[-4]	[NAN]	[-INF]	-35	NAN	RG	-0.8	SmallLong	(-INF)	-10	-INF	-18	-16	-0.8,35	61
7	Aug/22	13	87.54	88.34	88.18(0.01)	88.36(-0.02)	88.26(-0.03)	87.88	0.3	6	43(-0.9)	-5	[1]	[NAN]	[-INF]	-10	NAN	RG	-0.8	SmallLong	(-INF)	-2	-INF	-14	-20	-0.6,55	61
8	Aug/22	12	87.54	88.34	88.17(0.03)	88.38(-0.07)	88.29(0.1)	88.31	0.7	6	44(-0.1)	-10	[2]	[NAN]	[INF]	22	NAN	RG	0	Wait	(INF)	8	INF	3	11	0.3,64	61
9	Aug/22	11	87.54	88.34	88.14(0.02)	88.44(-0.03)	88.2(-0.2)	88.26	0.6	6	44(-0.6)	-15	[2]	[NAN]	[-INF]	19	NAN	RG	0.1	Wait	(INF)	-16	-INF	2	-9	0.2,64	61
10	Aug/22	9	87.54	88.34	88.12(0.05)	88.47(0.18)	88.38(-0.02)	88.51	0.8	6	44(0.1)	-15	[4]	[NAN]	[INF]	31	NAN	RG	0.3	Wait?	(INF)	-2	INF	4	-20	0.8,61	61

11	Aug/21	15	87.48	88.35	88.08(0.02)	88.31(0.09)	88.4(-0.05)	88.32	0.7	8	44(2.3)	50	[2]	[INF]	[INF]	14	NAN	UT	-0.2	OpenLong?	(INF)	-4	INF	-24	-15	0.5,51	56
12	Aug/21	14	87.48	88.35	88.08(0)	88.23(0.06)	88.44(-0.02)	88.04	0.5	8	42(0)	50	[0]	[INF]	[INF]	14	NAN	UR	-0.8	SmallShort	(NAN)	-2	INF	-11	-20	-0,64	56
13	Aug/21	13	87.48	88.35	88.06(-0.03)	88.23(0)	88.46(-0.29)	87.9	0.3	8	42(-1.8)	-20	[-2]	[INF]	[-INF]	18	NAN	RG	-1.1	SmallLong	(NAN)	-23	-INF	-10	-20	-0.3,75	56
14	Aug/21	9	87.48	88.35	88.09(-0.01)	88.18(0.14)	88.72(0.18)	89.13	1.3	8	44(-1.2)	50	[-1]	[INF]	[INF]	85	NAN	UR	0.8	SmallShort?	(INF)	15	INF	18	20	1.9,87	56
15	Aug/18	15	87.35	88.24	88.1(-0.03)	88.06(0.06)	88.56(0.39)	88.63	0.9	10	45(0.4)	50	[-2]	[INF]	[INF]	47	NAN	UR	0.1	SmallShort?	(-INF)	32	INF	2	20	1,72	56

16	Aug/18	14	87.35	88.24	88.13(-0.06)	88.01(0.01)	88.22(0.24)	88.59	0.9	10	45(-4.4)	50	[-5]	[INF]	[INF]	48	NAN	UR	0.6	SmallShort	(-INF)	19	INF	19	20	0.8,78	56
17	Aug/18	9	87.35	88.24	88.18(-0.08)	88(0.06)	88.01(0.14)	88.07	0.5	10	49(-3.8)	-35	[-7]	[INF]	[-INF]	30	NAN	RG	0.1	Wait?	(-INF)	11	-INF	41	-8	-0.2,85	56
18	Aug/17	10	87.13	88.06	88.25(-0.02)	87.95(0.11)	87.89(0.3)	88.99	1.2	10	53(3.2)	50	[-2]	[INF]	[INF]	42	NAN	UR	1.5	SmallShort	(-INF)	24	INF	40	20	1,67	61
19	Aug/17	9	87.13	88.06	88.27(-0.05)	87.85(0.09)	87.63(0.08)	88.51	0.9	10	50(-2.2)	50	[-4]	[INF]	[INF]	-9	NAN	UR	1.2	SmallShort?	(-INF)	7	INF	22	20	0.3,34	61
20	Aug/16	15	86.93	87.95	88.31(-0.12)	87.77(-0.08)	87.56(-0.28)	86.99	0	10	52(9.1)	-25	[-10]	[INF]	[-INF]	-93	NAN	RG	-0.7	Wait?	(-INF)	-23	-INF	-11	-20	-1.7,0	59

21	Aug/16	14	86.93	87.95	88.42(-0.14)	87.84(-0.06)	87.81(-0.19)	87.49	0.3	10	43(-1.6)	50	[-11]	[INF]	[INF]	-79	NAN	UR	-0.4	SmallShort	(-INF)	-15	INF	-14	-13	-1.2,1	59
22	Aug/16	13	86.93	87.95	88.54(-0.12)	87.89(-0.07)	87.98(-0.05)	87.48	0.3	10	44(0.1)	-25	[-10]	[INF]	[-INF]	-75	NAN	RG	-0.6	Wait	(-INF)	-4	-INF	-9	-18	-1.4,10	59
23	Aug/16	12	86.93	87.95	88.65(-0.11)	87.95(-0.06)	88.02(-0.05)	87.7	0.4	10	44(0.3)	-20	[-9]	[INF]	[-INF]	-60	NAN	RG	-0.4	Wait	(-INF)	-4	-INF	-4	-7	-1.2,20	59
24	Aug/16	11	86.93	87.95	88.75(-0.09)	88(-0.15)	88.06(0.09)	88.16	0.7	10	44(-1)	-25	[-7]	[INF]	[-INF]	-37	NAN	RG	0.1	Wait	(-INF)	7	-INF	16	20	-0.8,33	59
25	Aug/16	10	86.93	87.95	88.83(-0.03)	88.13(-0.14)	87.98(0.11)	88.2	0.7	10	45(0.7)	-0	[-2]	[INF]	[-INF]	-47	NAN	RG	0.3	Wait	(-INF)	9	-INF	10	20	-0.8,23	59

26	Aug/16	9	86.93	87.95	88.83(0)	88.25(-0.12)	87.88(0.08)	88.38	0.8	10	44(0.1)	50	[0]	[INF]	[INF]	-48	NAN	UR	0.6	SmallShort?	(-INF)	6	INF	14	20	-0.6,17	59
27	Aug/15	15	86.73	87.89	88.86(-0.03)	88.36(-0.2)	87.81(-0.08)	87.66	0.5	11	44(7.3)	15	[-2]	[INF]	[-INF]	-85	NAN	RG	-0.2	Wait?	(-INF)	-6	-INF	5	-14	-1.6,5	59
28	Aug/15	14	86.73	87.89	88.89(-0.06)	88.54(-0.17)	87.88(-0.08)	87.91	0.6	11	37(2)	50	[-5]	[INF]	[INF]	-78	NAN	UR	0	SmallShort	(-INF)	-6	INF	5	-11	-1.3,5	59
29	Aug/15	13	86.73	87.89	88.94(-0.1)	88.69(-0.17)	87.95(-0.39)	87.75	0.5	11	35(2.2)	50	[-8]	[INF]	[INF]	-90	NAN	UR	-0.3	SmallShort	(-INF)	-30	INF	-4	-20	-1.7,3	59
30	Aug/15	12	86.73	87.89	89.03(-0.1)	88.84(-0.19)	88.29(-0.39)	87.68	0.5	11	33(3.6)	-15	[-8]	[INF]	[-INF]	-101	NAN	RG	-0.9	SmallLong	(-INF)	-30	-INF	-17	-20	-2.1,2	59

31	Aug/15	11	86.73	87.89	89.12(-0.03)	89.01(-0.18)	88.64(-0.29)	88.06	0.7	11	29(1.9)	50	[-2]	[INF]	[INF]	-93	NAN	UR	-1	SmallShort	(-INF)	-23	INF	-44	-20	-1.8,2	59
32	Aug/15	10	86.73	87.89	89.15(-0.06)	89.17(-0.22)	88.9(-0.37)	87.98	0.6	11	27(3.7)	0	[-5]	[INF]	[-INF]	-79	NAN	RG	-1.7	SmallLong	(-INF)	-29	-INF	-39	-20	-2.2,26	59
33	Aug/15	9	86.73	87.89	89.2(0.09)	89.37(-0.13)	89.23(-0.22)	88.27	0.8	11	23(-9.6)	50	[7]	[INF]	[-INF]	-50	NAN	CR	-2.1	HoldShort?	(-INF)	-17	-INF	-30	-20	-2,50	59
34	Aug/14	15	86.47	87.84	89.12(0.16)	89.49(-0.03)	89.43(0.03)	89.45	1.3	16	33(-4.4)	50	[12]	[INF]	[INF]	39	NAN	UT	0	OpenLong?	(INF)	2	INF	-2	2	0.5,76	69
35	Aug/14	14	86.47	87.84	88.98(0.16)	89.52(0.07)	89.4(0.02)	89.4	1.3	16	37(-6.9)	40	[13]	[INF]	[-INF]	38	NAN	CR	0	HoldShort	(INF)	2	-INF	-4	-19	0.5,75	69

36	Aug/14	13	86.47	87.84	88.84(0.12)	89.46(0.11)	89.38(-0.07)	89.46	1.3	16	44(-1.9)	50	[10]	[INF]	[INF]	40	NAN	UT	0.1	OpenLong	(INF)	-6	INF	-4	-20	0.6,75	69
37	Aug/14	12	86.47	87.84	88.73(0.11)	89.36(0.12)	89.44(-0.08)	89.43	1.3	16	46(-1.2)	50	[9]	[INF]	[INF]	46	NAN	UT	-0	OpenLong	(INF)	-6	INF	-6	-19	0.7,78	69
38	Aug/14	11	86.47	87.84	88.63(0.12)	89.25(0.06)	89.51(-0.04)	89.39	1.3	16	47(-1.1)	50	[10]	[INF]	[INF]	49	NAN	UT	-0.1	OpenLong	(INF)	-3	INF	-11	0	0.7,81	69
39	Aug/14	10	86.47	87.84	88.52(0.16)	89.2(-0.06)	89.55(-0.17)	89.32	1.3	16	49(-4.6)	50	[13]	[INF]	[INF]	52	NAN	UT	-0.2	OpenLong	(INF)	-14	INF	-11	10	0.7,84	69
40	Aug/14	9	86.47	87.84	88.38(0.18)	89.25(0.01)	89.7(0.17)	89.3	1.3	16	53(-2)	40	[14]	[INF]	[-INF]	64	NAN	CR	-0.3	HoldShort?	(INF)	14	-INF	-6	16	0.8,94	69

41	Aug/11	15	86.07	87.62	88.22(0.19)	89.24(0.12)	89.55(0.3)	89.78	1.6	18	55(1.7)	50	[15]	[INF]	[INF]	83	NAN	UT	0.2	OpenLong?	(INF)	24	INF	-3	12	1.3,100	74
42	Aug/11	14	86.07	87.62	88.05(0.15)	89.13(0.12)	89.28(0.31)	89.73	1.6	18	53(2.1)	50	[12]	[INF]	[INF]	85	NAN	UT	0.4	OpenLong	(INF)	25	INF	3	19	1.4,100	74
43	Aug/11	13	86.07	87.62	87.92(0.13)	89.02(0.29)	89(0.16)	89.62	1.5	18	51(2.5)	25	[10]	[INF]	[-INF]	83	NAN	CR	0.5	OpenShort	(INF)	13	-INF	5	-13	1.4,98	74
44	Aug/11	12	86.07	87.62	87.81(0.13)	88.76(0.35)	88.86(0.06)	89.75	1.6	18	49(3.8)	50	[10]	[INF]	[INF]	92	NAN	UT	0.8	OpenLong	(INF)	5	INF	8	3	1.7,99	74
45	Aug/11	9	86.07	87.62	87.7(0.1)	88.45(0.27)	88.81(-0.13)	88.87	1.2	18	45(1.5)	50	[8]	[INF]	[INF]	77	NAN	UT	0.1	OpenLong?	(INF)	-10	INF	-2	-20	1.1,99	74

46	Aug/10	14	85.65	87.2	87.61(0.18)	88.21(0.12)	88.93(-0.08)	88.43	1.3	15	44(-8.6)	50	[14]	[INF]	[INF]	69	NAN	UT	-0.5	OpenLong	(INF)	-6	INF	-10	-6	0.8,99	75
47	Aug/10	13	85.65	87.2	87.45(0.14)	88.1(0.11)	89(-0.04)	88.34	1.2	15	52(-0.8)	40	[11]	[INF]	[-INF]	69	NAN	CR	-0.6	HoldShort	(INF)	-3	-INF	-15	-2	0.8,99	75
48	Aug/10	12	85.65	87.2	87.33(0.16)	88(0.18)	89.04(0.43)	88.86	1.5	15	53(0.9)	25	[13]	[INF]	[-INF]	83	NAN	CR	-0.2	OpenShort	(INF)	34	-INF	28	20	1.3,100	75
49	Aug/10	10	85.65	87.2	87.19(0.2)	87.84(0.38)	88.66(0.64)	89.5	1.8	15	52(4.9)	25	[16]	[INF]	[-INF]	100	NAN	TP	0.7	OpenShort	(INF)	51	-INF	33	20	2,100	75
50	Aug/10	9	85.65	87.2	87.02(0.21)	87.51(0.37)	88.1(0.71)	89.55	1.8	15	47(7.4)	50	[17]	[INF]	[INF]	113	NAN	UT	1.4	HoldLong?	(INF)	57	INF	38	20	2.5,100	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI