|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $59.8000 One month high (close): $63.5100
VGK Daily Change: 0.83% Daily StdDev 0.97% VGK EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $60.42(0.83%) | Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 12 | 61.45 | 60.65 | 60.04(0.03) | 60.1(0.03) | 60.18(0.12) | 60.34 | -0.9 | | -14 | 12(0.8) | -20 | [3] | [12] | [7] | 103 | 50 | RG | 1.1 | SmallShort | | (3) | 12 | 5 | 23 | 20 | 2.1,100 | 40 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.13%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.1(weak_hourly_sma_10 -0.4%) 60.04(weak_hourly_sma_20 -0.5%)
Resistance Levels: 60.65(daily_ema_10 0.51%) 61.45(daily_ema_20 1.84%)
|
| | | 2 | Aug/23 | 11 | 61.45 | 60.65 | 60.02(0.05) | 60.08(0.02) | 60.11(0.12) | 60.31 | -1 | | -14 | 12(0.8) | -0 | [5] | [12] | [13] | 98 | 30 | RG | 1.5 | SmallShort | | (5) | 12 | 16 | 36 | 20 | 2.1,95 | 40 | | 3 | Aug/23 | 10 | 61.45 | 60.65 | 59.99(0.03) | 60.07(0.03) | 60.04(0.08) | 60.22 | -1 | | -14 | 11(0.2) | -20 | [3] | [8] | [11] | 70 | 29 | RG | 1.4 | SmallShort | | (3) | 8 | 19 | 23 | 12 | 1.8,75 | 40 | | 4 | Aug/23 | 9 | 61.45 | 60.65 | 59.97(0.05) | 60.07(0) | 59.99(0.02) | 60.11 | -1.1 | | -14 | 11(-2.2) | -5 | [5] | [1] | [11] | 34 | -25 | RG | 1 | SmallShort? | | (3) | 2 | 28 | 10 | 0 | 1.1,56 | 40 | | 5 | Aug/22 | 15 | 61.6 | 60.79 | 59.94(0.05) | 60.05(0.02) | 59.98(-0.05) | 59.95 | -1.4 | | -15 | 13(-3.5) | -35 | [5] | [-6] | [-4] | -9 | -62 | DR | -0.2 | OpenShort? | | (3) | -5 | -3 | -11 | -8 | 0.1,39 | 33 | | | | |
| 6 | Aug/22 | 14 | 61.6 | 60.79 | 59.91(-0.03) | 60.04(0.02) | 60.01(-0.07) | 59.97 | -1.4 | | -15 | 16(-2.3) | -50 | [-3] | [-10] | [-2] | 1 | 22 | DT | -0.2 | OpenShort | | (5) | -7 | 5 | -15 | -17 | 0.3,43 | 33 | | 7 | Aug/22 | 13 | 61.6 | 60.79 | 59.93(-0.05) | 60.04(0) | 60.05(-0.07) | 59.94 | -1.4 | | -15 | 19(-2.7) | -50 | [-5] | [-12] | [-5] | 4 | 32 | DT | -0.5 | OpenShort | | (-3) | -7 | -7 | -14 | -8 | 0,54 | 33 | | 8 | Aug/22 | 12 | 61.6 | 60.79 | 59.96(-0.05) | 60.03(-0.02) | 60.09(-0.03) | 59.98 | -1.4 | | -15 | 21(-2.1) | -50 | [-5] | [-9] | [-5] | 25 | 41 | DT | -0.4 | OpenShort | | (-5) | -3 | -14 | -4 | -2 | 0.1,72 | 33 | | 9 | Aug/22 | 11 | 61.6 | 60.79 | 59.99(-0.05) | 60.04(0.05) | 60.11(-0.02) | 60.06 | -1.3 | | -15 | 23(-3.3) | -50 | [-5] | [-4] | [-2] | 46 | 54 | DT | -0.2 | OpenShort | | (-3) | -2 | -8 | 5 | -5 | 0.3,88 | 33 | | 10 | Aug/22 | 10 | 61.6 | 60.79 | 60.02(-0.05) | 60.01(0.03) | 60.12(0.05) | 60.11 | -1.3 | | -15 | 27(-2.4) | -50 | [-5] | [2] | [-1] | 45 | 71 | RG | -0 | Wait | | (-5) | 5 | -8 | 13 | -3 | 0.3,87 | 33 | | | | |
| 11 | Aug/22 | 9 | 61.6 | 60.79 | 60.05(-0.03) | 59.99(0.07) | 60.09(0.13) | 60.16 | -1.2 | | -15 | 29(-2.5) | -50 | [-3] | [13] | [4] | 38 | 81 | UR | 0.2 | SmallShort? | | (-5) | 13 | 2 | 16 | 13 | 0.3,80 | 33 | | 12 | Aug/21 | 15 | 61.76 | 60.99 | 60.07(-0.07) | 59.95(0.05) | 60.01(0.08) | 60.15 | -1.4 | | -14 | 32(-4.4) | -50 | [-7] | [6] | [7] | 30 | 98 | UR | 0.4 | SmallShort? | | (-5) | 8 | 10 | 17 | 7 | 0.2,75 | 26 | | 13 | Aug/21 | 14 | 61.76 | 60.99 | 60.11(-0.07) | 59.92(0.07) | 60.01(0) | 60.09 | -1.5 | | -14 | 36(-2.9) | -50 | [-7] | [-2] | [5] | 7 | 68 | DP | 0.3 | OpenShort | | (-7) | 0 | 5 | 12 | 15 | -0,57 | 26 | | 14 | Aug/21 | 13 | 61.76 | 60.99 | 60.15(-0.07) | 59.88(0.08) | 59.96(0.08) | 60.06 | -1.5 | | -14 | 39(-2.5) | -50 | [-7] | [7] | [9] | -9 | 78 | UR | 0.2 | SmallShort | | (-7) | 8 | 23 | 8 | -2 | -0.2,46 | 26 | | 15 | Aug/21 | 12 | 61.76 | 60.99 | 60.19(-0.07) | 59.83(0.08) | 59.91(0.03) | 59.93 | -1.6 | | -14 | 41(-1.1) | -50 | [-7] | [2] | [5] | -22 | 36 | UR | 0 | SmallShort | | (-8) | 3 | 16 | 1 | -8 | -0.5,41 | 26 | | | | |
| 16 | Aug/21 | 11 | 61.76 | 60.99 | 60.23(-0.1) | 59.78(-0.08) | 59.91(0) | 59.84 | -1.7 | | -14 | 42(-1.1) | -50 | [-10] | [-10] | [0] | -30 | 38 | DT | -0.1 | OpenShort | | (-8) | 0 | -8 | 6 | 20 | -0.8,40 | 26 | | 17 | Aug/21 | 10 | 61.76 | 60.99 | 60.29(-0.08) | 59.83(-0.12) | 59.91(0) | 59.89 | -1.6 | | -14 | 44(-0.6) | -50 | [-8] | [-11] | [-7] | -32 | 9 | DT | 0 | OpenShort | | (-10) | 0 | -31 | 6 | 20 | -0.8,38 | 26 | | 18 | Aug/21 | 9 | 61.76 | 60.99 | 60.34(-0.07) | 59.9(-0.05) | 59.89(0.13) | 60.07 | -1.5 | | -14 | 44(-1) | -40 | [-7] | [6] | [19] | -26 | 60 | UR | 0.4 | SmallShort? | | (-7) | 13 | 44 | 10 | 20 | -0.5,37 | 26 | | 19 | Aug/18 | 15 | 61.92 | 61.19 | 60.38(-0.1) | 59.93(-0.15) | 59.81(0.1) | 59.82 | -1.9 | | -15 | 45(-0.8) | -50 | [-10] | [-3] | [2] | -48 | 33 | DP | 0 | OpenShort? | | (-10) | 10 | -2 | 6 | 20 | -1.1,30 | 19 | | 20 | Aug/18 | 14 | 61.92 | 61.19 | 60.44(-0.08) | 60.02(-0.13) | 59.75(0.15) | 59.83 | -1.8 | | -15 | 46(0.6) | -50 | [-8] | [3] | [2] | -51 | 15 | UR | 0.2 | SmallShort | | (-10) | 15 | 0 | 10 | 5 | -1.2,29 | 19 | | | | |
| 21 | Aug/18 | 13 | 61.92 | 61.19 | 60.49(-0.12) | 60.1(-0.15) | 59.66(-0.2) | 59.83 | -1.8 | | -15 | 45(0.3) | -50 | [-12] | [-35] | [4] | -55 | -42 | DP | 0.3 | OpenShort | | (-10) | -20 | 5 | 17 | -5 | -1.3,28 | 19 | | 22 | Aug/18 | 12 | 61.92 | 61.19 | 60.56(-0.15) | 60.19(-0.18) | 59.78(-0.23) | 59.8 | -1.9 | | -15 | 45(-0.9) | -50 | [-15] | [-40] | [4] | -67 | -40 | DP | 0 | OpenShort | | (-13) | -24 | 5 | 20 | -10 | -1.5,21 | 19 | | 23 | Aug/18 | 11 | 61.92 | 61.19 | 60.65(-0.13) | 60.3(-0.18) | 59.92(-0.22) | 59.77 | -1.9 | | -15 | 46(0.2) | -50 | [-13] | [-38] | [12] | -81 | -76 | DP | -0.3 | OpenShort | | (-16) | -22 | 41 | 2 | -18 | -1.7,12 | 19 | | 24 | Aug/18 | 10 | 61.92 | 61.19 | 60.73(-0.18) | 60.41(-0.23) | 60.05(-0.4) | 59.54 | -2.1 | | -15 | 46(4.2) | -50 | [-18] | [-61] | [4] | -105 | -121 | BT | -1 | OpenLong | | (-19) | -41 | 28 | -7 | -20 | -2.3,3 | 19 | | 25 | Aug/18 | 9 | 61.92 | 61.19 | 60.84(-0.18) | 60.55(-0.23) | 60.29(-0.41) | 59.38 | -2.2 | | -15 | 42(9.5) | -50 | [-18] | [-62] | [-68] | -128 | -163 | DT | -1.9 | HoldShort? | | (-21) | -42 | -176 | -13 | -20 | -3.1,0 | 19 | | | | |
| 26 | Aug/17 | 10 | 62.1 | 61.39 | 60.95(-0.1) | 60.69(-0.08) | 60.54(-0.12) | 60.4 | -1.7 | | -14 | 32(-3) | -50 | [-10] | [-22] | [-6] | -88 | -21 | DT | -0.4 | HoldShort | | (-10) | -12 | -16 | -2 | -8 | -1.5,0 | 19 | | 27 | Aug/17 | 9 | 62.1 | 61.39 | 61.01(-0.07) | 60.74(-0.07) | 60.61(-0.12) | 60.49 | -1.6 | | -14 | 35(1) | -50 | [-7] | [-21] | [-2] | -84 | -51 | DT | -0.3 | HoldShort? | | (-10) | -12 | 0 | -1 | -17 | -1.4,1 | 19 | | 28 | Aug/16 | 15 | 62.27 | 61.56 | 61.05(-0.07) | 60.78(-0.07) | 60.68(-0.13) | 60.49 | -1.9 | | -13 | 34(-0.9) | -50 | [-7] | [-21] | [-13] | -89 | -54 | DT | -0.5 | HoldShort? | | (-8) | -13 | -32 | -4 | -16 | -1.6,1 | 29 | | 29 | Aug/16 | 14 | 62.27 | 61.56 | 61.09(-0.07) | 60.82(-0.05) | 60.76(-0.07) | 60.68 | -1.7 | | -13 | 35(-1.3) | -50 | [-7] | [-14] | [0] | -82 | -18 | DT | -0.2 | HoldShort | | (-3) | -7 | 5 | -5 | -5 | -1.3,1 | 29 | | 30 | Aug/16 | 13 | 62.27 | 61.56 | 61.13(-0.1) | 60.85(-0.05) | 60.8(-0.05) | 60.65 | -1.7 | | -13 | 36(0.3) | -50 | [-10] | [-13] | [-6] | -82 | 6 | DT | -0.4 | HoldShort | | (-8) | -5 | -14 | -4 | -13 | -1.4,3 | 29 | | | | |
| 31 | Aug/16 | 12 | 62.27 | 61.56 | 61.19(-0.07) | 60.88(-0.08) | 60.83(-0.07) | 60.73 | -1.7 | | -13 | 36(0.4) | -50 | [-7] | [-16] | [-9] | -78 | -28 | DT | -0.3 | HoldShort | | (-8) | -7 | -24 | 0 | -8 | -1.4,7 | 29 | | 32 | Aug/16 | 11 | 62.27 | 61.56 | 61.23(-0.07) | 60.93(-0.11) | 60.87(-0.02) | 60.87 | -1.5 | | -13 | 36(-0.4) | -50 | [-7] | [-12] | [3] | -67 | 4 | DP | 0 | OpenShort | | (-7) | -2 | -3 | 9 | 20 | -1.1,11 | 29 | | 33 | Aug/16 | 10 | 62.27 | 61.56 | 61.27(-0.07) | 61(-0.1) | 60.87(0) | 60.89 | -1.5 | | -13 | 36(0.3) | -50 | [-7] | [-10] | [2] | -70 | 9 | DP | 0 | OpenShort | | (-7) | 0 | 0 | 6 | 8 | -1.1,8 | 29 | | 34 | Aug/16 | 9 | 62.27 | 61.56 | 61.31(-0.07) | 61.06(-0.11) | 60.88(-0.03) | 60.89 | -1.5 | | -13 | 36(0.4) | -50 | [-7] | [-13] | [7] | -79 | -9 | DP | 0 | OpenShort? | | (-7) | -3 | 17 | 3 | 7 | -1.3,4 | 29 | | 35 | Aug/15 | 15 | 62.43 | 61.7 | 61.35(-0.13) | 61.13(-0.15) | 60.9(-0.05) | 60.79 | -2 | | -13 | 35(-7.3) | -50 | [-13] | [-19] | [-9] | -93 | 26 | DT | -0.3 | HoldShort? | | (-8) | -5 | -21 | -2 | -15 | -1.7,0 | 29 | | | | |
| 36 | Aug/15 | 14 | 62.43 | 61.7 | 61.43(-0.11) | 61.22(-0.1) | 60.93(-0.1) | 60.91 | -1.8 | | -13 | 43(-3.3) | -50 | [-11] | [-21] | [-0] | -88 | 4 | DT | -0.1 | HoldShort | | (-12) | -10 | 2 | -2 | -10 | -1.5,0 | 29 | | 37 | Aug/15 | 13 | 62.43 | 61.7 | 61.5(-0.13) | 61.28(-0.08) | 60.99(-0.21) | 60.9 | -1.8 | | -13 | 46(-5) | -50 | [-13] | [-32] | [-3] | -88 | -23 | DT | -0.2 | HoldShort | | (-14) | -21 | 0 | -4 | -20 | -1.6,2 | 29 | | 38 | Aug/15 | 12 | 62.43 | 61.7 | 61.58(-0.16) | 61.33(-0.03) | 61.12(-0.2) | 60.9 | -1.8 | | -13 | 51(-7.5) | -50 | [-16] | [-29] | [-10] | -88 | -2 | DT | -0.5 | HoldShort | | (-16) | -20 | -17 | -9 | -20 | -1.6,2 | 29 | | 39 | Aug/15 | 11 | 62.43 | 61.7 | 61.68(-0.15) | 61.35(-0.11) | 61.24(-0.2) | 61 | -1.7 | | -13 | 58(-3.2) | -50 | [-15] | [-33] | [-2] | -81 | -12 | DT | -0.5 | HoldShort | | (-17) | -20 | 7 | -15 | -20 | -1.4,4 | 29 | | 40 | Aug/15 | 10 | 62.43 | 61.7 | 61.77(-0.1) | 61.42(-0.11) | 61.36(-0.23) | 60.96 | -1.8 | | -13 | 62(3.8) | -50 | [-10] | [-35] | [-15] | -76 | -89 | DT | -0.8 | OpenShort | | (-16) | -24 | -35 | -12 | -20 | -1.6,14 | 29 | | | | |
| 41 | Aug/15 | 9 | 62.43 | 61.7 | 61.83(-0.06) | 61.49(-0.08) | 61.5(-0.11) | 61.17 | -1.5 | | -13 | 58(2.6) | -50 | [-6] | [-20] | [-25] | -61 | -78 | DT | -0.7 | OpenShort? | | (-8) | -11 | -66 | -7 | -20 | -1.4,24 | 29 | | 42 | Aug/14 | 15 | 62.57 | 61.9 | 61.87(-0.03) | 61.54(-0.02) | 61.57(0.05) | 61.56 | -1.3 | | -11 | 55(-5.9) | -50 | [-3] | [1] | [3] | -37 | -8 | UR | -0 | SmallShort? | | (-3) | 5 | 5 | 3 | 7 | -0.7,31 | 34 | | 43 | Aug/14 | 14 | 62.57 | 61.9 | 61.89(-0.05) | 61.55(-0.03) | 61.54(0.13) | 61.53 | -1.4 | | -11 | 61(0.6) | -50 | [-5] | [8] | [-3] | -41 | 23 | RG | -0 | Wait | | (-5) | 13 | -14 | 6 | 8 | -0.8,29 | 34 | | 44 | Aug/14 | 13 | 62.57 | 61.9 | 61.92(-0.03) | 61.55(0) | 61.46(-0.02) | 61.61 | -1.3 | | -11 | 60(0.5) | -50 | [-3] | [-6] | [2] | -40 | -25 | DP | 0.3 | OpenShort | | (-3) | -2 | -2 | 11 | 7 | -0.7,28 | 34 | | 45 | Aug/14 | 12 | 62.57 | 61.9 | 61.94(-0.02) | 61.57(-0.11) | 61.47(-0.02) | 61.62 | -1.3 | | -11 | 60(0.8) | -45 | [-2] | [-11] | [10] | -46 | -35 | DP | 0.3 | OpenShort | | (-5) | -2 | 14 | 17 | 20 | -0.7,22 | 34 | | | | |
| 46 | Aug/14 | 11 | 62.57 | 61.9 | 61.95(-0.02) | 61.64(-0.11) | 61.48(-0.03) | 61.54 | -1.4 | | -11 | 59(0.6) | -30 | [-2] | [-12] | [9] | -60 | -58 | DP | 0.1 | OpenShort | | (-2) | -3 | 21 | 3 | 13 | -0.9,13 | 34 | | 47 | Aug/14 | 10 | 62.57 | 61.9 | 61.96(-0.02) | 61.71(-0.19) | 61.5(-0.1) | 61.42 | -1.5 | | -11 | 59(1.4) | -25 | [-2] | [-23] | [18] | -73 | -95 | DP | -0.2 | OpenShort | | (-3) | -10 | 51 | -1 | 8 | -1.2,7 | 34 | | 48 | Aug/14 | 9 | 62.57 | 61.9 | 61.97(-0.03) | 61.83(-0.29) | 61.56(-0.18) | 61.12 | -1.9 | | -11 | 57(4.2) | -50 | [-3] | [-37] | [-38] | -98 | -155 | DT | -1 | OpenShort? | | (-3) | -19 | -93 | -33 | -20 | -2,2 | 34 | | 49 | Aug/11 | 15 | 62.65 | 62.08 | 61.99(0.02) | 62.01(-0.18) | 61.56(0) | 61.67 | -1.4 | | -10 | 53(-3.9) | -40 | [2] | [-11] | [-4] | -68 | -70 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -23 | 0 | -0.8,2 | 37 | | 50 | Aug/11 | 14 | 62.65 | 62.08 | 61.98(0.03) | 62.12(-0.06) | 61.67(-0.19) | 61.67 | -1.4 | | -10 | 57(-1.7) | -45 | [3] | [-24] | [-5] | -69 | -127 | DR | 0 | OpenShort | | (3) | -20 | 6 | -23 | -20 | -0.8,1 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|