SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 23, 2023

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $20.5600 One month high (close): $22.9100

SLV Daily Change: 3.87% Daily StdDev 1.62% SLV EMA_5_Trend: 1.67% 10Minute StdDev: $0.4434

Latest Price : $22.29(3.87%)

Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.4) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.73%(44%) Avg negative next hour return: -0.72%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 23, 2023
1	Aug/23	12	21.36	21.06	21.46(0.33)	21.75(0.42)	22.06(0.73)	22.27	1.3	-4	59(3.4)	50	[20]	[66]	[6]	98	232	UT	0.5	OpenLong	(23)	45	6	-8	20	1.9,100	56
Daily Trend: % Up Forces: Down Forces: 21.36(daily_ema_20 -4.09%) Support Levels: 21.75(hourly_sma_10 -2.33%) 21.46(hourly_sma_20 -3.64%) 21.06(weak_daily_ema_10 -5.43%) Resistance Levels:

2	Aug/23	11	21.36	21.06	21.39(0.33)	21.66(0.42)	21.9(0.69)	22.25	1.3	-4	55(5)	50	[20]	[64]	[18]	105	240	UT	0.9	HoldLong	(20)	43	20	9	20	2.2,100	56
3	Aug/23	10	21.36	21.06	21.32(0.28)	21.57(0.37)	21.75(0.69)	22.18	1.2	-4	50(6.9)	50	[17]	[62]	[14]	110	291	UT	1.2	HoldLong	(20)	43	9	10	20	2.4,100	56
4	Aug/23	9	21.36	21.06	21.26(0.33)	21.49(0.37)	21.6(0.65)	22.15	1.1	-4	43(8.5)	50	[20]	[60]	[76]	123	251	UT	1.8	HoldLong?	(20)	40	194	13	20	2.9,100	56
5	Aug/22	15	21.38	20.9	21.19(0.14)	21.41(0.09)	21.46(0.09)	21.47	0.1	-12	35(1.1)	-5	[9]	[11]	[0]	78	13	RG	0	Wait?	(9)	6	0	-2	9	1.1,100	40

6	Aug/22	14	21.38	20.9	21.16(0.14)	21.39(0.14)	21.44(0.14)	21.47	0.1	-12	34(-0.3)	5	[9]	[17]	[-0]	80	39	RG	0.1	Wait	(12)	9	3	-3	-9	1.2,100	40
7	Aug/22	13	21.38	20.9	21.13(0.19)	21.36(0.19)	21.41(0.09)	21.46	0.1	-12	34(-0.3)	10	[12]	[16]	[0]	83	-18	RG	0.2	Wait	(9)	6	3	-1	-9	1.3,100	40
8	Aug/22	12	21.38	20.9	21.09(0.19)	21.32(0.14)	21.39(0.05)	21.45	0.1	-12	34(0.7)	5	[12]	[12]	[1]	85	-17	RG	0.2	Wait	(12)	3	0	-0	14	1.4,100	40
9	Aug/22	11	21.38	20.9	21.05(0.14)	21.29(0.28)	21.38(0.09)	21.45	0.1	-12	34(1.5)	0	[9]	[18]	[8]	88	66	RG	0.3	Wait	(12)	6	23	-2	5	1.6,98	40
10	Aug/22	10	21.38	20.9	21.02(0.1)	21.23(0.24)	21.36(0.09)	21.37	-0	-12	32(1)	-10	[7]	[16]	[1]	86	87	RG	0	Wait	(9)	6	9	-6	-5	1.5,98	40

11	Aug/22	9	21.38	20.9	21(0.14)	21.18(0.24)	21.34(0.19)	21.34	-0.1	-12	31(1.7)	-5	[9]	[23]	[-4]	86	64	CR	0	OpenShort?	(6)	12	-9	-7	0	1.5,98	40
12	Aug/21	15	21.43	20.84	20.97(0.1)	21.13(0.28)	21.3(0.28)	21.37	-0.1	-14	30(3.4)	-15	[7]	[29]	[2]	95	157	TP	0.3	OpenShort?	(9)	18	3	-3	20	1.8,100	29
13	Aug/21	14	21.43	20.84	20.95(0.19)	21.07(0.19)	21.24(0.19)	21.36	-0.1	-14	26(1.2)	5	[12]	[22]	[5]	103	50	RG	0.6	Wait	(9)	12	3	2	20	2.1,100	29
14	Aug/21	13	21.43	20.84	20.91(0.19)	21.03(0.29)	21.2(0.47)	21.35	-0.1	-14	25(2.8)	25	[12]	[43]	[13]	107	133	UT	0.8	HoldLong	(12)	30	23	7	20	2.3,99	29
15	Aug/21	12	21.43	20.84	20.87(0.14)	20.97(0.19)	21.1(0.43)	21.27	-0.2	-14	22(2.5)	20	[9]	[36]	[16]	103	156	UT	1	HoldLong	(9)	28	32	-1	20	2.4,93	29

16	Aug/21	11	21.43	20.84	20.84(0.14)	20.93(0.14)	21.01(0.29)	21.16	-0.4	-14	20(1.6)	30	[9]	[26]	[13]	96	80	UT	1	OpenLong	(9)	19	26	17	19	2.1,93	29
17	Aug/21	10	21.43	20.84	20.81(0.05)	20.9(0.19)	20.95(0.14)	21.07	-0.5	-14	18(0.9)	-40	[3]	[16]	[-6]	85	104	CR	0.9	OpenShort	(6)	9	-26	12	14	1.9,87	29
18	Aug/21	9	21.43	20.84	20.8(0.14)	20.86(0.19)	20.92(0.34)	21.16	-0.4	-14	17(5.2)	35	[9]	[30]	[40]	107	113	UT	1.8	HoldLong?	(6)	22	94	15	20	2.8,87	29
19	Aug/18	15	21.48	20.81	20.8(0)	20.86(0)	20.92(0)	20.84	-0.8	-20	12(0.7)	-50	[0]	[-2]	[0]	46	30	DT	-0.1	OpenShort?	(3)	0	3	-6	5	0.8,76	13
20	Aug/18	14	21.48	20.81	20.77(0.05)	20.82(0.05)	20.92(0)	20.83	-0.8	-20	11(-0.2)	-40	[3]	[0]	[-3]	50	-24	DR	-0.2	OpenShort	(0)	0	-6	-7	0	0.7,82	13

21	Aug/18	13	21.48	20.81	20.76(0.05)	20.82(0)	20.85(0.05)	20.85	-0.8	-20	11(0.2)	-30	[3]	[2]	[0]	62	-1	RG	0	Wait	(3)	3	0	1	0	1,87	13
22	Aug/18	12	21.48	20.81	20.76(0)	20.81(-0.05)	20.84(0.14)	20.85	-0.8	-20	11(0.3)	-45	[0]	[5]	[1]	64	88	UR	0.1	SmallShort	(3)	9	-6	4	20	1.1,86	13
23	Aug/18	11	21.48	20.81	20.75(0.05)	20.82(0.14)	20.81(0.1)	20.87	-0.8	-20	11(0.6)	-20	[3]	[10]	[4]	71	32	RG	0.7	Wait	(3)	7	6	16	-10	1.4,86	13
24	Aug/18	10	21.48	20.81	20.74(0.05)	20.79(0.14)	20.79(0.05)	20.85	-0.8	-20	10(0.6)	-20	[3]	[6]	[4]	59	9	RG	0.7	Wait	(3)	3	0	17	10	1.3,76	13
25	Aug/18	9	21.48	20.81	20.74(0)	20.76(0.1)	20.79(0)	20.85	-0.8	-20	10(0.3)	-35	[0]	[1]	[7]	53	60	UR	0.9	SmallShort?	(0)	0	21	7	-14	1.6,63	13

26	Aug/17	15	21.56	20.88	20.73(0.05)	20.74(0.05)	20.79(0)	20.78	-1	-20	9(-0.4)	-25	[3]	[-0]	[5]	23	-34	RG	0	Wait?	(3)	0	18	-8	5	0.7,55	23
27	Aug/17	14	21.56	20.88	20.73(0)	20.74(0)	20.78(-0.19)	20.72	-1	-20	10(0)	-50	[0]	[-15]	[-8]	7	-51	DR	-0.8	OpenShort	(0)	-12	-15	-19	0	0,57	23
28	Aug/17	13	21.56	20.88	20.73(0)	20.74(0)	20.82(0.19)	20.77	-1	-20	10(0.1)	-50	[0]	[10]	[-4]	31	71	CR	-0.6	HoldShort	(3)	12	-9	-4	0	0.6,66	23
29	Aug/17	12	21.56	20.88	20.72(0.05)	20.73(0.05)	20.78(0.14)	20.8	-0.9	-20	10(0.1)	-25	[3]	[9]	[1]	46	25	RG	0.3	Wait	(0)	9	-3	-3	20	1,71	23
30	Aug/17	11	21.56	20.88	20.72(0)	20.72(0.05)	20.75(0.19)	20.81	-0.9	-20	10(0.2)	-25	[0]	[11]	[8]	65	101	UR	0.8	SmallShort	(0)	12	-3	51	5	1.3,82	23

31	Aug/17	10	21.56	20.88	20.72(0)	20.71(0.05)	20.71(0.15)	20.82	-0.9	-20	9(0.1)	-40	[0]	[9]	[1]	43	89	UR	1.4	SmallShort	(0)	10	-23	33	20	1.4,58	23
32	Aug/17	9	21.56	20.88	20.71(0.05)	20.7(0.1)	20.68(0.19)	20.9	-0.8	-20	9(2.1)	5	[3]	[14]	[40]	54	88	RG	2.9	SmallShort?	(3)	12	95	33	20	2.5,41	23
33	Aug/16	15	21.65	20.96	20.71(0)	20.68(-0.05)	20.64(-0.19)	20.58	-1.3	-23	7(0.2)	-50	[0]	[-18]	[-10]	-89	-111	DR	-1	HoldShort?	(-3)	-12	-15	-23	-10	-2.1,14	24
34	Aug/16	14	21.65	20.96	20.7(-0.05)	20.69(-0.05)	20.68(-0.1)	20.63	-1.2	-23	7(-0.1)	-50	[-3]	[-13]	[-5]	-57	-2	DT	-0.9	OpenShort	(3)	-7	3	-32	-5	-1.2,23	24
35	Aug/16	13	21.65	20.96	20.71(-0.05)	20.7(-0.05)	20.7(-0.05)	20.62	-1.2	-23	7(0.2)	-50	[-3]	[-10]	[-9]	-46	1	DT	-1.3	OpenShort	(-3)	-3	-9	-24	-20	-1.5,42	24

36	Aug/16	12	21.65	20.96	20.71(0)	20.7(0)	20.71(-0.05)	20.65	-1.2	-23	7(-0.1)	-50	[0]	[-7]	[-13]	-19	-43	DR	-1	OpenShort	(-3)	-3	-26	-14	-20	-1.2,61	24
37	Aug/16	11	21.65	20.96	20.72(-0.05)	20.71(0.05)	20.71(0)	20.74	-1.1	-23	7(-0.3)	-50	[-3]	[-3]	[3]	38	64	DP	0.3	OpenShort	(0)	0	0	18	0	0.3,80	24
38	Aug/16	10	21.65	20.96	20.72(0)	20.71(0)	20.72(0.05)	20.74	-1.1	-23	7(-0.5)	-45	[0]	[-1]	[3]	25	13	DP	0.3	OpenShort	(0)	3	-3	10	20	0.2,70	24
39	Aug/16	9	21.65	20.96	20.73(-0.05)	20.7(-0.05)	20.72(0)	20.75	-1.1	-23	8(-1.2)	-50	[-3]	[-6]	[11]	22	64	DP	0.6	OpenShort?	(-3)	0	24	8	20	0.3,64	24
40	Aug/15	15	21.78	21.07	20.74(-0.05)	20.71(-0.05)	20.72(0)	20.67	-1.3	-23	9(-0.3)	-50	[-3]	[-7]	[-4]	-17	24	DT	-0.5	OpenShort?	(-3)	0	-9	-2	-5	-0.9,56	19

41	Aug/15	14	21.78	21.07	20.75(-0.05)	20.71(0)	20.71(0.1)	20.7	-1.3	-23	9(-0.4)	-50	[-3]	[1]	[-0]	-5	58	RG	-0.1	Wait	(-3)	7	-3	4	0	-0.6,60	19
42	Aug/15	13	21.78	21.07	20.75(0)	20.71(0)	20.71(0)	20.71	-1.3	-23	10(-0.1)	-50	[0]	[-4]	[2]	-1	-20	DP	0.2	OpenShort	(-3)	0	0	14	0	-0.6,64	19
43	Aug/15	12	21.78	21.07	20.76(-0.05)	20.72(0.05)	20.69(-0.05)	20.71	-1.3	-23	10(-0.4)	-50	[-3]	[-7]	[-2]	-10	19	DT	0.2	OpenShort	(0)	-3	-12	21	-20	-0.6,55	19
44	Aug/15	11	21.78	21.07	20.77(-0.05)	20.72(0)	20.69(0)	20.75	-1.2	-23	10(-1.3)	-50	[-3]	[-5]	[7]	-16	42	DP	0.6	OpenShort	(-3)	0	18	4	0	-0.2,39	19
45	Aug/15	10	21.78	21.07	20.78(-0.05)	20.71(-0.05)	20.7(-0.05)	20.69	-1.3	-23	12(-0.2)	-50	[-3]	[-10]	[11]	-43	-1	DP	-0.1	OpenShort	(-3)	-3	30	-8	20	-0.9,30	19

46	Aug/15	9	21.78	21.07	20.79(-0.05)	20.72(-0.1)	20.71(-0.19)	20.59	-1.4	-23	12(1.7)	-50	[-3]	[-21]	[-19]	-72	-98	DT	-1.2	OpenShort?	(-6)	-12	-36	-22	-20	-2.1,31	19
47	Aug/14	15	21.9	21.23	20.8(-0.1)	20.74(-0.05)	20.71(0)	20.71	-1.5	-22	10(-0.7)	-50	[-7]	[-8]	[-3]	-27	66	DT	-0.5	OpenShort?	(-3)	0	-6	-4	-5	-1.1,51	26
48	Aug/14	14	21.9	21.23	20.8(0)	20.75(-0.05)	20.75(0.14)	20.73	-1.4	-22	11(0.2)	-50	[0]	[3]	[-6]	-20	-2	CR	-0.2	HoldShort	(-3)	9	-18	-7	19	-1,55	26
49	Aug/14	13	21.9	21.23	20.8(0)	20.76(-0.05)	20.75(0)	20.79	-1.4	-22	11(0)	-50	[0]	[-7]	[3]	-7	-10	DP	0.8	OpenShort	(0)	0	3	-2	20	-0.4,53	26
50	Aug/14	12	21.9	21.23	20.8(0)	20.77(-0.05)	20.75(0)	20.78	-1.4	-22	11(0.1)	-50	[0]	[-7]	[4]	-16	-20	DP	0.7	OpenShort	(0)	0	15	-5	-5	-0.5,47	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI