|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $56.2300 One month high (close): $63.7500
O Daily Change: 1.4% Daily StdDev 1.02% O EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $57.11(1.4%) | Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.8
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 12 | 58.67 | 57.26 | 56.42(-0.02) | 56.45(0.09) | 56.63(0.16) | 56.81 | -0.9 | | -28 | 13(-0.7) | -40 | [-2] | [15] | [15] | 87 | 130 | UR | 0.7 | SmallShort | | (0) | 16 | 28 | 22 | 20 | 1.5,99 | 38 | Sample size 50 Avg positive next hour return: 0.25%(64%) Avg negative next hour return: -0.3%(36%)
Daily Trend: %
Up Forces:
Down Forces: 56.42(hourly_sma_20 -0.69%)
Support Levels: 56.45(weak_hourly_sma_10 -0.63%)
Resistance Levels: 57.26(daily_ema_10 0.79%) 58.67(daily_ema_20 3.27%)
|
| | | 2 | Aug/23 | 11 | 58.67 | 57.26 | 56.43(-0.04) | 56.4(0.07) | 56.54(0.14) | 56.65 | -1 | | -28 | 14(-1.5) | -50 | [-4] | [12] | [4] | 64 | 114 | UR | 0.4 | SmallShort | | (-4) | 14 | -5 | 28 | 16 | 0.8,94 | 38 | | 3 | Aug/23 | 10 | 58.67 | 57.26 | 56.45(-0.04) | 56.36(0.09) | 56.46(0.16) | 56.68 | -1 | | -28 | 15(-1.3) | -45 | [-4] | [15] | [8] | 46 | 119 | UR | 0.7 | SmallShort | | (-4) | 16 | 7 | 26 | 18 | 0.8,76 | 38 | | 4 | Aug/23 | 9 | 58.67 | 57.26 | 56.47(-0.04) | 56.31(0.09) | 56.37(0.14) | 56.64 | -1 | | -28 | 17(-1) | -25 | [-4] | [13] | [21] | 22 | 104 | UR | 0.8 | SmallShort? | | (-4) | 14 | 48 | 22 | 20 | 0.5,59 | 38 | | 5 | Aug/22 | 15 | 58.99 | 57.48 | 56.49(-0.05) | 56.26(0.05) | 56.29(0.04) | 56.37 | -1.2 | | -30 | 18(0.4) | -50 | [-5] | [-0] | [3] | -20 | 40 | UR | 0.2 | SmallShort? | | (-7) | 4 | 2 | 11 | 5 | -0.3,38 | 25 | | | | |
| 6 | Aug/22 | 14 | 58.99 | 57.48 | 56.52(-0.07) | 56.23(0.05) | 56.27(0.04) | 56.36 | -1.2 | | -30 | 17(-0.9) | -50 | [-7] | [-1] | [6] | -31 | 51 | DP | 0.2 | OpenShort | | (-5) | 4 | 14 | 9 | 4 | -0.4,29 | 25 | | 7 | Aug/22 | 13 | 58.99 | 57.48 | 56.56(-0.09) | 56.2(-0.02) | 56.25(-0.02) | 56.28 | -1.3 | | -30 | 18(-1.2) | -50 | [-9] | [-11] | [3] | -45 | 36 | DP | 0.1 | OpenShort | | (-7) | -2 | 5 | 2 | 9 | -0.7,23 | 25 | | 8 | Aug/22 | 12 | 58.99 | 57.48 | 56.61(-0.09) | 56.21(-0.09) | 56.26(0.04) | 56.25 | -1.3 | | -30 | 19(-1) | -50 | [-9] | [-8] | [5] | -52 | 41 | DP | -0 | OpenShort | | (-11) | 4 | 9 | 2 | 20 | -0.9,21 | 25 | | 9 | Aug/22 | 11 | 58.99 | 57.48 | 56.66(-0.11) | 56.26(-0.12) | 56.24(0.02) | 56.2 | -1.3 | | -30 | 20(-0.4) | -50 | [-11] | [-12] | [-2] | -57 | 36 | DT | -0.1 | OpenShort | | (-11) | 2 | -12 | 2 | 16 | -1.1,21 | 25 | | 10 | Aug/22 | 10 | 58.99 | 57.48 | 56.72(-0.09) | 56.33(-0.11) | 56.23(0.09) | 56.27 | -1.3 | | -30 | 21(-0.5) | -50 | [-9] | [-4] | [3] | -51 | 34 | DP | 0.1 | OpenShort | | (-9) | 9 | -2 | 10 | 20 | -1,24 | 25 | | | | |
| 11 | Aug/22 | 9 | 58.99 | 57.48 | 56.77(-0.11) | 56.39(-0.12) | 56.18(0.05) | 56.28 | -1.3 | | -30 | 21(-0.4) | -50 | [-11] | [-9] | [1] | -57 | 34 | DP | 0.2 | OpenShort? | | (-11) | 5 | -4 | 11 | 7 | -1.1,21 | 25 | | 12 | Aug/21 | 15 | 59.32 | 57.75 | 56.83(-0.07) | 56.46(-0.14) | 56.15(-0.04) | 56.3 | -1.4 | | -32 | 22(1.2) | -50 | [-7] | [-19] | [12] | -64 | -29 | DP | 0.3 | OpenShort? | | (-11) | -4 | 23 | 16 | 16 | -1.2,16 | 23 | | 13 | Aug/21 | 14 | 59.32 | 57.75 | 56.87(-0.07) | 56.54(-0.16) | 56.17(-0.2) | 56.17 | -1.4 | | -32 | 20(1.3) | -50 | [-7] | [-36] | [2] | -82 | -100 | DP | 0 | OpenShort | | (-9) | -20 | 2 | 14 | -16 | -1.6,8 | 23 | | 14 | Aug/21 | 13 | 59.32 | 57.75 | 56.91(-0.09) | 56.63(-0.16) | 56.28(-0.27) | 56.16 | -1.4 | | -32 | 19(1.8) | -50 | [-9] | [-44] | [8] | -91 | -107 | DP | -0.3 | OpenShort | | (-7) | -27 | 25 | 9 | -20 | -1.8,4 | 23 | | 15 | Aug/21 | 12 | 59.32 | 57.75 | 56.96(-0.11) | 56.72(-0.16) | 56.43(-0.3) | 56.02 | -1.5 | | -32 | 17(3.1) | -50 | [-11] | [-47] | [-11] | -113 | -135 | DT | -1.1 | HoldShort | | (-11) | -30 | -18 | -5 | -20 | -2.5,0 | 23 | | | | |
| 16 | Aug/21 | 11 | 59.32 | 57.75 | 57.02(-0.11) | 56.81(-0.18) | 56.6(-0.3) | 56.12 | -1.5 | | -32 | 14(3.1) | -50 | [-11] | [-48] | [-22] | -123 | -125 | DT | -1.6 | HoldShort | | (-9) | -30 | -48 | -13 | -20 | -2.9,0 | 23 | | 17 | Aug/21 | 10 | 59.32 | 57.75 | 57.08(-0.09) | 56.91(-0.16) | 56.77(-0.25) | 56.39 | -1.3 | | -32 | 11(1.9) | -50 | [-9] | [-42] | [-25] | -118 | -92 | DT | -1.6 | HoldShort | | (-9) | -25 | -59 | -11 | -20 | -2.8,2 | 23 | | 18 | Aug/21 | 9 | 59.32 | 57.75 | 57.13(-0.05) | 57(-0.11) | 56.91(-0.11) | 56.73 | -1.2 | | -32 | 9(0.7) | -50 | [-5] | [-24] | [-12] | -98 | -47 | DT | -0.9 | HoldShort? | | (-7) | -11 | -28 | -11 | -11 | -2,2 | 23 | | 19 | Aug/18 | 15 | 59.68 | 58.14 | 57.16(-0.03) | 57.06(-0.07) | 56.97(-0.05) | 56.89 | -1.3 | | -28 | 8(0.1) | -50 | [-3] | [-14] | [-0] | -85 | -32 | DT | -0.4 | HoldShort? | | (-3) | -5 | 5 | -12 | 2 | -1.5,3 | 24 | | 20 | Aug/18 | 14 | 59.68 | 58.14 | 57.18(-0.07) | 57.1(-0.1) | 57(-0.04) | 56.86 | -1.3 | | -28 | 8(0) | -50 | [-7] | [-15] | [-8] | -84 | 2 | DT | -0.8 | HoldShort | | (-5) | -4 | -18 | -9 | -9 | -1.8,11 | 24 | | | | |
| 21 | Aug/18 | 13 | 59.68 | 58.14 | 57.22(-0.05) | 57.16(-0.07) | 57.02(-0.05) | 56.96 | -1.3 | | -28 | 8(-0.1) | -50 | [-5] | [-15] | [-8] | -65 | -12 | DT | -0.3 | OpenShort | | (-5) | -5 | -21 | 1 | -9 | -1.4,20 | 24 | | 22 | Aug/18 | 12 | 59.68 | 58.14 | 57.25(-0.03) | 57.2(-0.02) | 57.05(-0.07) | 57.08 | -1.2 | | -28 | 8(-0.2) | -50 | [-3] | [-13] | [-0] | -49 | -18 | DT | 0.2 | OpenShort | | (-3) | -7 | 0 | 4 | -11 | -0.9,24 | 24 | | 23 | Aug/18 | 11 | 59.68 | 58.14 | 57.27(-0.02) | 57.21(0.03) | 57.09(-0.1) | 57.08 | -1.2 | | -28 | 9(0.3) | -50 | [-2] | [-14] | [-0] | -57 | -35 | DT | -0.1 | OpenShort | | (-5) | -10 | 11 | -9 | -20 | -1,18 | 24 | | 24 | Aug/18 | 10 | 59.68 | 58.14 | 57.28(-0.02) | 57.21(0) | 57.15(-0.05) | 57.02 | -1.2 | | -28 | 8(-0.1) | -50 | [-2] | [-10] | [-4] | -68 | -43 | DT | -0.7 | OpenShort | | (-2) | -5 | 5 | -26 | -10 | -1.4,17 | 24 | | 25 | Aug/18 | 9 | 59.68 | 58.14 | 57.29(-0.02) | 57.19(-0.05) | 57.18(-0.19) | 56.99 | -1.2 | | -28 | 8(0.8) | -50 | [-2] | [-27] | [-13] | -62 | -78 | DT | -1.1 | OpenShort? | | (-3) | -19 | -18 | -29 | -20 | -1.7,31 | 24 | | | | |
| 26 | Aug/17 | 15 | 59.97 | 58.37 | 57.3(0.02) | 57.22(-0.05) | 57.29(-0.12) | 57.09 | -1.4 | | -28 | 8(-0.4) | -50 | [2] | [-18] | [-14] | -30 | -90 | DR | -1.2 | OpenShort? | | (0) | -12 | -33 | -17 | -3 | -1.3,53 | 22 | | 27 | Aug/17 | 14 | 59.97 | 58.37 | 57.29(-0.07) | 57.25(-0.02) | 57.36(0.05) | 57.28 | -1.3 | | -28 | 8(-2.3) | -50 | [-7] | [-2] | [-4] | 11 | 84 | DT | -0.5 | OpenShort | | (3) | 5 | -12 | -2 | 5 | -0.1,63 | 22 | | 28 | Aug/17 | 13 | 59.97 | 58.37 | 57.33(-0.03) | 57.25(0) | 57.33(0.16) | 57.35 | -1.2 | | -28 | 10(-1.5) | -45 | [-3] | [11] | [6] | 24 | 71 | UR | 0.1 | SmallShort | | (-5) | 16 | 9 | 11 | 10 | 0.1,71 | 22 | | 29 | Aug/17 | 12 | 59.97 | 58.37 | 57.35(-0.09) | 57.26(-0.02) | 57.24(0.05) | 57.3 | -1.3 | | -28 | 12(-2.4) | -50 | [-9] | [-2] | [-2] | 21 | 94 | DT | 0.2 | OpenShort | | (-7) | 5 | -21 | 28 | 9 | -0.2,76 | 22 | | 30 | Aug/17 | 11 | 59.97 | 58.37 | 57.4(-0.03) | 57.27(-0.02) | 57.21(0.1) | 57.42 | -1.2 | | -28 | 14(-1.5) | -50 | [-3] | [4] | [7] | 18 | 56 | UR | 0.7 | SmallShort | | (-5) | 10 | -3 | 33 | 20 | 0.1,65 | 22 | | | | |
| 31 | Aug/17 | 10 | 59.97 | 58.37 | 57.42(-0.05) | 57.27(0) | 57.15(0.05) | 57.44 | -1.2 | | -28 | 16(-1.2) | -35 | [-5] | [-0] | [24] | -10 | 64 | UR | 0.9 | SmallShort | | (-5) | 5 | 57 | 18 | 18 | 0.1,38 | 22 | | 32 | Aug/17 | 9 | 59.97 | 58.37 | 57.45(-0.1) | 57.28(-0.09) | 57.12(-0.12) | 57.11 | -1.3 | | -28 | 17(-0.9) | -50 | [-10] | [-23] | [9] | -62 | 11 | DP | -0 | OpenShort? | | (-9) | -12 | 30 | -4 | -7 | -1,13 | 22 | | 33 | Aug/16 | 15 | 60.26 | 58.59 | 57.51(-0.12) | 57.33(-0.07) | 57.19(-0.16) | 56.94 | -1.7 | | -29 | 18(-1.9) | -50 | [-12] | [-28] | [-14] | -81 | -19 | DT | -0.7 | HoldShort? | | (-12) | -16 | -28 | -14 | -20 | -1.5,7 | 20 | | 34 | Aug/16 | 14 | 60.26 | 58.59 | 57.58(-0.12) | 57.37(-0.02) | 57.28(-0.09) | 57.1 | -1.6 | | -29 | 20(-2.4) | -50 | [-12] | [-19] | [-7] | -63 | 19 | DT | -0.5 | OpenShort | | (-10) | -9 | -9 | -9 | -20 | -1.2,17 | 20 | | 35 | Aug/16 | 13 | 60.26 | 58.59 | 57.65(-0.14) | 57.37(0) | 57.33(-0.14) | 57.15 | -1.6 | | -29 | 22(-1.6) | -50 | [-14] | [-23] | [-14] | -51 | 16 | DT | -0.4 | OpenShort | | (-14) | -14 | -35 | -2 | -20 | -1.1,27 | 20 | | | | |
| 36 | Aug/16 | 12 | 60.26 | 58.59 | 57.73(-0.1) | 57.38(0.07) | 57.41(-0.05) | 57.35 | -1.5 | | -29 | 24(-1.2) | -50 | [-10] | [-10] | [-6] | -38 | 19 | DT | -0.1 | OpenShort | | (-12) | -5 | -16 | 2 | -12 | -0.8,32 | 20 | | 37 | Aug/16 | 11 | 60.26 | 58.59 | 57.79(-0.09) | 57.34(-0.09) | 57.44(-0.02) | 57.44 | -1.4 | | -29 | 25(-1.1) | -50 | [-9] | [-14] | [8] | -36 | 26 | DP | 0 | OpenShort | | (-9) | -2 | 17 | 0 | 20 | -0.7,32 | 20 | | 38 | Aug/16 | 10 | 60.26 | 58.59 | 57.84(-0.12) | 57.39(-0.1) | 57.45(-0.03) | 57.34 | -1.5 | | -29 | 26(-0.6) | -50 | [-12] | [-17] | [-3] | -46 | 24 | DT | -0.2 | OpenShort | | (-12) | -3 | -10 | 0 | 9 | -1,29 | 20 | | 39 | Aug/16 | 9 | 60.26 | 58.59 | 57.91(-0.1) | 57.45(-0.12) | 57.47(0.07) | 57.4 | -1.4 | | -29 | 27(-0.6) | -50 | [-10] | [-7] | [-6] | -44 | 29 | DT | -0.1 | OpenShort? | | (-10) | 7 | -23 | 4 | 17 | -1,31 | 20 | | 40 | Aug/15 | 15 | 60.52 | 58.94 | 57.97(-0.09) | 57.52(-0.09) | 57.43(0.16) | 57.53 | -1.6 | | -25 | 27(-2.8) | -50 | [-9] | [4] | [5] | -37 | 51 | UR | 0.2 | SmallShort? | | (-10) | 16 | 3 | 12 | 19 | -0.8,33 | 18 | | | | |
| 41 | Aug/15 | 14 | 60.52 | 58.94 | 58.02(-0.12) | 57.57(-0.09) | 57.34(0.17) | 57.51 | -1.6 | | -25 | 30(-0.5) | -50 | [-11] | [4] | [4] | -46 | 67 | UR | 0.3 | SmallShort | | (-10) | 16 | 2 | 14 | 11 | -0.9,27 | 18 | | 42 | Aug/15 | 13 | 60.52 | 58.94 | 58.09(-0.1) | 57.62(-0.1) | 57.24(-0.14) | 57.5 | -1.7 | | -25 | 31(-0.2) | -50 | [-10] | [-26] | [11] | -56 | -37 | DP | 0.5 | OpenShort | | (-12) | -13 | 24 | 17 | 7 | -1.1,22 | 18 | | 43 | Aug/15 | 12 | 60.52 | 58.94 | 58.15(-0.12) | 57.68(-0.17) | 57.32(-0.19) | 57.36 | -1.7 | | -25 | 31(0.7) | -50 | [-11] | [-34] | [9] | -72 | -70 | DP | 0.1 | OpenShort | | (-12) | -18 | 16 | 19 | 4 | -1.4,13 | 18 | | 44 | Aug/15 | 11 | 60.52 | 58.94 | 58.22(-0.12) | 57.78(-0.24) | 57.43(-0.3) | 57.27 | -1.8 | | -25 | 30(2.1) | -50 | [-11] | [-48] | [11] | -87 | -117 | DP | -0.3 | OpenShort | | (-14) | -29 | 37 | 0 | -16 | -1.7,6 | 18 | | 45 | Aug/15 | 10 | 60.52 | 58.94 | 58.29(-0.15) | 57.92(-0.28) | 57.6(-0.36) | 57.06 | -1.9 | | -25 | 28(4.4) | -50 | [-14] | [-56] | [-2] | -108 | -152 | BT | -1.1 | OpenLong | | (-15) | -34 | 7 | -6 | -20 | -2.4,2 | 18 | | | | |
| 46 | Aug/15 | 9 | 60.52 | 58.94 | 58.38(-0.15) | 58.08(-0.26) | 57.81(-0.33) | 57.02 | -1.9 | | -25 | 24(6) | -50 | [-14] | [-53] | [-60] | -129 | -164 | DT | -1.8 | HoldShort? | | (-15) | -31 | -153 | -18 | -20 | -3.2,1 | 18 | | 47 | Aug/14 | 15 | 60.71 | 59.28 | 58.47(-0.12) | 58.23(-0.1) | 58(-0.07) | 57.92 | -1.7 | | -23 | 18(-2) | -50 | [-11] | [-19] | [0] | -87 | 8 | DT | -0.2 | HoldShort? | | (-9) | -7 | 3 | -0 | -10 | -1.7,6 | 25 | | 48 | Aug/14 | 14 | 60.71 | 59.28 | 58.54(-0.15) | 58.29(-0.14) | 58.04(-0.15) | 57.9 | -1.7 | | -23 | 20(-3) | -50 | [-14] | [-29] | [-19] | -91 | -1 | DT | -0.4 | HoldShort | | (-12) | -14 | -38 | -30 | -20 | -1.9,7 | 25 | | 49 | Aug/14 | 13 | 60.71 | 59.28 | 58.63(-0.12) | 58.37(-0.09) | 58.13(-0.17) | 58.12 | -1.5 | | -23 | 23(-3) | -50 | [-12] | [-28] | [-1] | -76 | -15 | DT | -0 | HoldShort | | (-14) | -16 | 12 | -25 | -9 | -1.3,7 | 25 | | 50 | Aug/14 | 12 | 60.71 | 59.28 | 58.7(-0.15) | 58.42(-0.1) | 58.23(-0.21) | 58.05 | -1.6 | | -23 | 26(-1.2) | -50 | [-14] | [-33] | [-4] | -86 | -15 | DT | -0.4 | HoldShort | | (-15) | -20 | 9 | -29 | -20 | -1.5,2 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|