NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 23, 2023

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $43.2500 One month high (close): $56.8050

NTRA Daily Change: 3.13% Daily StdDev 3.37% NTRA EMA_5_Trend: 0.77% 10Minute StdDev: $0.7561

Latest Price : $55.31(3.13%)

Fri. Aug 25, 2023($0.9) Thu. Aug 24, 2023($0.4) Wed. Aug 23, 2023($0.6) Tue. Aug 22, 2023($0.7) Mon. Aug 21, 2023($1) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.6) Wed. Aug 16, 2023($1.1)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.73%(44%) Avg negative next hour return: -0.56%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 23, 2023
1	Aug/23	12	51.17	54.23	54.03(0.24)	54.36(0.06)	54.65(0.37)	55.07	0.9	16	20(-0.9)	50	[7]	[16]	[7]	71	46	UT	0.5	OpenLong	(7)	11	-5	15	20	1.2,91	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.36(hourly_sma_10 -1.29%) 54.23(daily_ema_10 -1.53%) 54.03(hourly_sma_20 -1.89%) 51.17(daily_ema_20 -7.08%) Resistance Levels:

2	Aug/23	11	51.17	54.23	53.9(0.26)	54.36(0)	54.45(0.52)	55.16	0.9	16	21(0)	50	[8]	[19]	[17]	68	102	UT	0.8	OpenLong	(8)	15	13	18	20	1.4,83	78
3	Aug/23	10	51.17	54.23	53.76(0.19)	54.33(0.04)	54.17(0.43)	54.93	0.9	16	21(0.3)	50	[6]	[17]	[20]	51	141	UT	0.9	OpenLong	(7)	13	37	12	20	1.3,68	78
4	Aug/23	9	51.17	54.23	53.66(0.15)	54.31(-0.02)	53.94(-0.02)	54.28	0.7	16	21(-0.4)	50	[5]	[2]	[7]	25	-34	UT	0.4	OpenLong?	(5)	-1	23	2	-11	0.7,57	78
5	Aug/22	15	50.75	53.94	53.58(0.21)	54.32(-0.06)	53.95(-0.2)	53.88	0.7	15	21(-1.9)	50	[6]	[-4]	[-5]	13	-193	DR	-0.1	OpenShort?	(3)	-6	-5	-4	-20	0.3,55	74

6	Aug/22	14	50.75	53.94	53.47(0.17)	54.35(0.09)	54.06(-0.28)	53.96	0.8	15	23(-1.1)	50	[5]	[-5]	[-6]	16	-146	DR	-0.1	OpenShort	(6)	-8	5	-11	-20	0.5,53	74
7	Aug/22	13	50.75	53.94	53.38(0.15)	54.3(0.18)	54.21(-0.48)	53.88	0.7	15	24(-0.4)	50	[5]	[-9]	[-8]	20	-176	DR	-0.3	OpenShort	(6)	-14	8	-16	-20	0.5,57	74
8	Aug/22	12	50.75	53.94	53.3(0.11)	54.2(0.26)	54.47(-0.4)	53.74	0.7	15	25(-0.3)	25	[3]	[-6]	[-22]	24	-127	DR	-0.7	OpenShort	(4)	-12	-29	-20	-20	0.4,64	74
9	Aug/22	11	50.75	53.94	53.24(0.15)	54.06(0.32)	54.69(0.02)	54.26	0.8	15	25(0.6)	50	[5]	[7]	[-11]	50	46	CR	-0.4	HoldShort	(6)	1	-12	-21	-20	1,75	74
10	Aug/22	10	50.75	53.94	53.16(0.17)	53.89(0.32)	54.68(0.04)	54.48	0.9	15	24(0.8)	50	[5]	[8]	[-6]	69	92	CR	-0.2	HoldShort	(5)	1	-11	-15	5	1.3,86	74

11	Aug/22	9	50.75	53.94	53.07(0.19)	53.72(0.43)	54.66(0.48)	54.67	0.9	15	23(1.8)	50	[6]	[23]	[-8]	84	231	CR	0	OpenShort?	(6)	14	-31	-9	20	1.6,94	74
12	Aug/21	15	50.42	53.87	52.97(0.19)	53.49(0.55)	54.4(0.89)	55.23	1.1	18	22(4)	50	[6]	[39]	[18]	113	460	UT	0.9	HoldLong?	(8)	27	28	-2	20	2.5,100	72
13	Aug/21	14	50.42	53.87	52.87(0.13)	53.2(0.38)	53.92(0.9)	54.73	1	18	18(2.8)	50	[4]	[36]	[20]	113	442	UT	1.1	HoldLong	(5)	27	25	16	20	2.5,100	72
14	Aug/21	13	50.42	53.87	52.8(0.08)	53(0.32)	53.44(0.64)	54.29	0.9	18	15(2.1)	50	[2]	[27]	[14]	110	356	UT	1.4	HoldLong	(2)	19	2	31	20	2.4,100	72
15	Aug/21	12	50.42	53.87	52.76(0.06)	52.83(0.46)	53.1(0.66)	54.26	0.9	18	13(1.5)	50	[2]	[29]	[30]	120	382	UT	2.2	HoldLong	(3)	20	46	49	20	2.8,100	72

16	Aug/21	11	50.42	53.87	52.73(-0.02)	52.59(0.27)	52.75(0.36)	53.46	0.7	18	11(-0.6)	50	[-1]	[17]	[21]	66	248	UR	1.5	SmallShort	(-1)	11	32	28	20	1.6,76	72
17	Aug/21	10	50.42	53.87	52.74(-0.06)	52.45(0.1)	52.56(0.15)	52.9	0.6	18	12(-0.6)	50	[-2]	[8]	[17]	17	125	UR	0.7	SmallShort	(-3)	4	36	16	20	0.3,59	72
18	Aug/21	9	50.42	53.87	52.77(-0.11)	52.4(-0.04)	52.48(-0.19)	52.29	0.4	18	12(-0.2)	20	[-3]	[-5]	[-7]	-27	-31	RG	-0.4	Wait?	(-3)	-6	-20	2	-4	-0.9,46	72
19	Aug/18	15	50	53.49	52.83(-0.15)	52.4(0)	52.58(0.04)	52.64	0.7	15	13(-2.2)	35	[-4]	[1]	[4]	-17	114	UR	0.1	SmallShort?	(-2)	1	4	7	20	-0.4,43	70
20	Aug/18	14	50	53.49	52.91(-0.23)	52.42(-0.02)	52.56(0.25)	52.57	0.6	15	15(-3.3)	25	[-7]	[6]	[5]	-31	229	UR	0	SmallShort	(-5)	8	6	2	20	-0.6,34	70

21	Aug/18	13	50	53.49	53.03(-0.23)	52.43(-0.06)	52.43(0.17)	52.46	0.6	15	18(-2.4)	20	[-7]	[3]	[3]	-34	159	UR	0	SmallShort	(-7)	5	1	8	15	-0.8,36	70
22	Aug/18	12	50	53.49	53.15(-0.26)	52.46(-0.15)	52.34(0.04)	52.44	0.6	15	21(-2.6)	20	[-8]	[-2]	[-1]	-37	136	RG	0.1	Wait	(-8)	1	-17	16	20	-0.9,36	70
23	Aug/18	11	50	53.49	53.29(-0.28)	52.54(-0.11)	52.32(0.13)	52.73	0.7	15	23(-3.3)	25	[-8]	[1]	[10]	-38	198	UR	0.4	SmallShort	(-7)	4	8	17	20	-0.6,27	70
24	Aug/18	10	50	53.49	53.44(-0.32)	52.6(-0.11)	52.25(0.04)	52.59	0.6	15	26(-3.7)	40	[-10]	[-2]	[17]	-58	165	RG	0.3	Wait	(-10)	1	39	9	20	-0.8,12	70
25	Aug/18	9	50	53.49	53.61(-0.37)	52.66(-0.4)	52.23(-0.4)	51.92	0.5	15	30(-0.1)	-20	[-11]	[-20]	[-4]	-85	-58	DT	-0.3	HoldShort?	(-13)	-12	-5	-1	-20	-1.4,0	70

26	Aug/17	15	49.83	53.39	53.81(-0.37)	52.87(-0.32)	52.44(-0.29)	52	0.5	18	30(-0.5)	-20	[-11]	[-13]	[-10]	-88	-51	DT	-0.4	HoldShort?	(-11)	-9	-19	-2	-20	-1.5,0	67
27	Aug/17	14	49.83	53.39	54.01(-0.42)	53.04(-0.21)	52.59(-0.32)	52.33	0.6	18	31(-2)	-15	[-13]	[-12]	[-7]	-85	21	DT	-0.2	HoldShort	(-11)	-10	-8	0	-20	-1.4,0	67
28	Aug/17	13	49.83	53.39	54.24(-0.42)	53.15(-0.19)	52.76(-0.36)	52.47	0.7	18	33(-1.8)	-20	[-13]	[-13]	[-7]	-83	-9	DT	-0.2	HoldShort	(-13)	-11	-10	1	-20	-1.3,0	67
29	Aug/17	12	49.83	53.39	54.47(-0.38)	53.25(-0.28)	52.95(-0.26)	52.65	0.7	18	35(-0.8)	-10	[-11]	[-11]	[-3]	-83	-22	DT	-0.2	HoldShort	(-13)	-8	-4	0	-19	-1.3,0	67
30	Aug/17	11	49.83	53.39	54.68(-0.38)	53.4(-0.39)	53.09(-0.38)	52.72	0.7	18	35(-0.1)	-10	[-11]	[-16]	[-1]	-85	-81	DT	-0.3	HoldShort	(-12)	-11	-3	-1	0	-1.4,0	67

31	Aug/17	10	49.83	53.39	54.89(-0.34)	53.61(-0.43)	53.29(-0.39)	52.77	0.7	18	35(1.2)	-10	[-10]	[-17]	[-10]	-87	-154	DT	-0.4	OpenShort	(-12)	-12	-25	-1	-19	-1.5,1	67
32	Aug/17	9	49.83	53.39	55.08(-0.33)	53.84(-0.37)	53.5(-0.06)	53.21	0.8	18	34(0.6)	0	[-10]	[-6]	[-5]	-84	-29	RG	-0.2	Wait?	(-10)	-2	-11	-2	-9	-1.4,1	67
33	Aug/16	15	49.6	52.64	55.26(-0.22)	54.04(-0.44)	53.53(-0.04)	53.4	0.9	17	34(1.4)	25	[-7]	[-5]	[2]	-81	-133	RG	-0.1	Wait?	(-10)	-1	3	3	8	-1.4,4	71
34	Aug/16	14	49.6	52.64	55.38(-0.25)	54.28(-0.51)	53.55(-0.3)	53.34	0.9	17	32(1.9)	0	[-8]	[-14]	[-7]	-84	-196	RG	-0.2	Wait	(-8)	-9	-24	7	-2	-1.6,6	71
35	Aug/16	13	49.6	52.64	55.52(-0.22)	54.56(-0.37)	53.71(-0.41)	53.77	1	17	30(1.5)	15	[-7]	[-15]	[1]	-79	-202	RG	0	Wait	(-7)	-12	4	12	-20	-1.4,6	71

36	Aug/16	12	49.6	52.64	55.64(-0.18)	54.76(-0.42)	53.93(-0.46)	53.7	1	17	29(2.3)	25	[-5]	[-17]	[3]	-90	-284	RG	-0.2	Wait	(-7)	-14	16	8	-20	-1.7,3	71
37	Aug/16	11	49.6	52.64	55.74(-0.21)	54.99(-0.61)	54.18(-0.68)	53.42	1	17	27(3.5)	5	[-6]	[-27]	[-8]	-105	-380	RG	-0.7	Wait	(-6)	-20	-3	-3	-20	-2.2,0	71
38	Aug/16	10	49.6	52.64	55.86(-0.25)	55.33(-0.68)	54.55(-0.89)	53.48	1	17	23(5)	-15	[-8]	[-34]	[-22]	-115	-400	DT	-1.2	HoldShort	(-6)	-27	-39	-8	-20	-2.6,0	71
39	Aug/16	9	49.6	52.64	56(-0.09)	55.71(-0.46)	55.04(-0.69)	54.18	1.1	17	18(2.3)	0	[-3]	[-24]	[-24]	-113	-412	RG	-1.2	SmallLong?	(-6)	-21	-39	-19	-20	-2.5,0	71
40	Aug/15	15	49.34	51.79	56.05(0.04)	55.97(-0.34)	55.42(-0.29)	54.89	1.4	16	16(-1.6)	50	[1]	[-9]	[-9]	-95	-321	DR	-0.8	HoldShort?	(-1)	-9	-3	-20	-20	-1.8,0	68

41	Aug/15	14	49.34	51.79	56.03(0.14)	56.16(-0.32)	55.58(-0.43)	54.95	1.4	16	17(-5.3)	45	[4]	[-12]	[-19]	-90	-433	DR	-0.9	HoldShort	(1)	-13	-19	-30	-20	-1.6,0	68
42	Aug/15	13	49.34	51.79	55.95(0.21)	56.34(-0.23)	55.82(-0.52)	55.29	1.5	16	23(-5.4)	40	[6]	[-13]	[-18]	-56	-455	DR	-0.6	OpenShort	(6)	-16	-25	-21	-20	-0.7,12	68
43	Aug/15	12	49.34	51.79	55.83(0.29)	56.47(-0.04)	56.11(-0.5)	55.74	1.6	16	28(-5.1)	50	[9]	[-9]	[-19]	-34	-430	DR	-0.3	OpenShort	(8)	-15	-26	-24	-20	-0.1,19	68
44	Aug/15	11	49.34	51.79	55.67(0.29)	56.49(0.02)	56.39(-0.21)	56.21	1.8	16	33(-3.1)	50	[9]	[1]	[2]	-1	-238	UT	-0.1	OpenLong	(10)	-6	26	-24	-20	0.4,39	68
45	Aug/15	10	49.34	51.79	55.51(0.22)	56.48(-0.09)	56.51(-0.48)	55.74	1.6	16	36(-2.2)	50	[7]	[-9]	[-16]	6	-295	DR	-0.5	OpenShort	(8)	-14	-15	-26	-20	0.2,51	68

46	Aug/15	9	49.34	51.79	55.39(0.22)	56.53(0.07)	56.78(-0.14)	56.01	1.7	16	38(-0.7)	50	[7]	[3]	[-23]	37	-143	CR	-0.5	HoldShort?	(8)	-4	-45	-15	-20	0.4,77	68
47	Aug/14	15	49	50.86	55.27(0.34)	56.49(0.2)	56.86(0.05)	56.85	2.1	16	39(-3.2)	50	[10]	[13]	[-5]	72	-31	CR	-0	HoldShort?	(9)	2	-13	-4	0	1,97	73
48	Aug/14	14	49	50.86	55.08(0.42)	56.38(0.16)	56.83(0.41)	57.09	2.2	16	42(-0.7)	50	[13]	[24]	[12]	83	45	UT	0.2	HoldLong	(12)	12	10	28	20	1.3,100	73
49	Aug/14	13	49	50.86	54.85(0.37)	56.29(0.29)	56.6(0.27)	56.9	2.1	16	43(0.4)	50	[11]	[21]	[6]	82	72	UT	0.2	HoldLong	(13)	8	-1	27	18	1.3,99	73
50	Aug/14	12	49	50.86	54.65(0.42)	56.13(0.43)	56.45(0.3)	56.91	2.1	16	43(0.6)	50	[13]	[25]	[12]	84	66	UT	0.3	HoldLong	(12)	9	18	28	14	1.4,99	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI