|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $140.5000 One month high (close): $151.2400
IWN Daily Change: 1.03% Daily StdDev 1.16% IWN EMA_5_Trend: -0.1% 10Minute StdDev: $0.5369
Latest Price : $141.95(1.03%) | Fri. Aug 25, 2023($0.6) Thu. Aug 24, 2023($0.5) Wed. Aug 23, 2023($0.6) Tue. Aug 22, 2023($0.5) Mon. Aug 21, 2023($0.5) Fri. Aug 18, 2023($0.5) Thu. Aug 17, 2023($0.8) Wed. Aug 16, 2023($0.6)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.3
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 12 | 146.23 | 143.41 | 141.29(-0.02) | 140.94(-0.03) | 141.2(0.16) | 141.78 | -1.3 | | -17 | 17(-0.9) | -35 | [-2] | [9] | [12] | 32 | 94 | UR | 1 | SmallShort | | (-2) | 14 | 10 | 31 | 20 | 0.8,62 | 22 | Sample size 50 Avg positive next hour return: 0.2%(58%) Avg negative next hour return: -0.27%(42%)
Daily Trend: %
Up Forces:
Down Forces: 140.94(hourly_sma_10 -0.59%) 141.29(hourly_sma_20 -0.35%)
Support Levels:
Resistance Levels: 143.41(daily_ema_10 1.15%) 146.23(daily_ema_20 3.14%)
|
| | | 2 | Aug/23 | 11 | 146.23 | 143.41 | 141.32(-0.02) | 140.94(0) | 140.97(0.16) | 141.61 | -1.4 | | -17 | 18(-1.1) | -25 | [-2] | [10] | [16] | 4 | 84 | UR | 1 | SmallShort | | (-2) | 14 | 29 | 23 | 20 | 0.5,41 | 22 | | 3 | Aug/23 | 10 | 146.23 | 143.41 | 141.35(-0.04) | 140.98(-0.02) | 140.74(0.07) | 141.1 | -1.5 | | -17 | 19(-0.7) | -50 | [-3] | [1] | [10] | -35 | 40 | UR | 0.5 | SmallShort | | (-4) | 6 | 20 | 16 | 6 | -0.4,25 | 22 | | 4 | Aug/23 | 9 | 146.23 | 143.41 | 141.41(-0.04) | 141.01(-0.03) | 140.64(-0.01) | 140.75 | -1.6 | | -17 | 20(0.4) | -50 | [-3] | [-6] | [1] | -60 | -11 | DP | 0.2 | OpenShort? | | (-5) | -1 | -2 | 12 | -6 | -1,15 | 22 | | 5 | Aug/22 | 15 | 146.64 | 144 | 141.46(-0.04) | 141.01(0) | 140.66(-0.02) | 140.79 | -1.8 | | -17 | 20(-0.4) | -50 | [-3] | [-7] | [4] | -65 | -13 | DP | 0.2 | OpenShort? | | (-2) | -2 | 10 | 9 | -12 | -1,10 | 13 | | | | |
| 6 | Aug/22 | 14 | 146.64 | 144 | 141.51(-0.04) | 141.05(-0.03) | 140.69(-0.22) | 140.62 | -1.8 | | -17 | 20(1) | -50 | [-4] | [-25] | [1] | -82 | -76 | DP | -0.1 | OpenShort | | (-3) | -19 | 10 | -7 | -14 | -1.4,3 | 13 | | 7 | Aug/22 | 13 | 146.64 | 144 | 141.56(-0.06) | 141.09(-0.06) | 141(-0.16) | 140.45 | -1.9 | | -17 | 19(1.3) | -50 | [-5] | [-22] | [-8] | -95 | -59 | DT | -0.9 | OpenShort | | (-4) | -14 | -11 | -17 | -15 | -1.8,0 | 13 | | 8 | Aug/22 | 12 | 146.64 | 144 | 141.64(-0.07) | 141.18(-0.11) | 141.22(-0.11) | 140.64 | -1.8 | | -17 | 18(0.5) | -50 | [-6] | [-20] | [-10] | -91 | -24 | DT | -1 | HoldShort | | (-5) | -10 | -11 | -35 | -4 | -1.7,2 | 13 | | 9 | Aug/22 | 11 | 146.64 | 144 | 141.74(-0.07) | 141.34(-0.11) | 141.37(-0.04) | 140.82 | -1.8 | | -17 | 17(0.1) | -50 | [-6] | [-14] | [-4] | -60 | 4 | DT | -1 | OpenShort | | (-5) | -4 | -7 | -9 | -6 | -1.6,30 | 13 | | 10 | Aug/22 | 10 | 146.64 | 144 | 141.84(-0.06) | 141.49(-0.1) | 141.43(0.02) | 140.93 | -1.7 | | -17 | 17(0.5) | -50 | [-5] | [-8] | [-23] | -44 | 9 | DT | -0.9 | OpenShort | | (-5) | 2 | -70 | 6 | -3 | -1.6,46 | 13 | | | | |
| 11 | Aug/22 | 9 | 146.64 | 144 | 141.92(-0.04) | 141.63(-0.01) | 141.4(0.16) | 142.15 | -1.4 | | -17 | 17(-1.9) | -35 | [-4] | [8] | [18] | 15 | 106 | UR | 1.4 | SmallShort? | | (-2) | 14 | 33 | 32 | 20 | 0.4,55 | 13 | | 12 | Aug/21 | 15 | 147.04 | 144.83 | 141.97(-0.06) | 141.65(-0.05) | 141.18(0.03) | 141.59 | -1.8 | | -15 | 19(-3.4) | -50 | [-5] | [-5] | [9] | -32 | 43 | DP | 0.7 | OpenShort? | | (-5) | 3 | 13 | 24 | 6 | -0.6,33 | 12 | | 13 | Aug/21 | 14 | 147.04 | 144.83 | 142.05(-0.05) | 141.72(-0.06) | 141.14(-0.12) | 141.36 | -1.9 | | -15 | 22(-0.2) | -50 | [-4] | [-18] | [6] | -61 | -29 | DP | 0.3 | OpenShort | | (-5) | -10 | 15 | 11 | -6 | -1.1,17 | 12 | | 14 | Aug/21 | 13 | 147.04 | 144.83 | 142.12(-0.08) | 141.81(-0.04) | 141.31(-0.17) | 141.11 | -2 | | -15 | 22(-0.5) | -50 | [-7] | [-22] | [3] | -82 | -31 | DP | -0.3 | OpenShort | | (-6) | -15 | 16 | -5 | -20 | -1.5,6 | 12 | | 15 | Aug/21 | 12 | 147.04 | 144.83 | 142.24(-0.09) | 141.87(-0.07) | 141.55(-0.23) | 140.83 | -2.1 | | -15 | 23(1.3) | -50 | [-8] | [-29] | [-10] | -103 | -64 | DT | -1.1 | HoldShort | | (-8) | -20 | -9 | -24 | -20 | -2.1,0 | 12 | | | | |
| 16 | Aug/21 | 11 | 147.04 | 144.83 | 142.37(-0.1) | 141.97(-0.05) | 141.87(-0.18) | 140.99 | -2 | | -15 | 21(0.4) | -50 | [-9] | [-24] | [-15] | -94 | -42 | DT | -1.4 | HoldShort | | (-7) | -16 | -25 | -22 | -20 | -2.2,11 | 12 | | 17 | Aug/21 | 10 | 147.04 | 144.83 | 142.51(-0.1) | 142.04(-0.06) | 142.12(-0.15) | 141.43 | -1.9 | | -15 | 21(-1.2) | -50 | [-9] | [-22] | [-19] | -68 | -14 | DT | -1.1 | OpenShort | | (-7) | -13 | -44 | -14 | -20 | -1.7,25 | 12 | | 18 | Aug/21 | 9 | 147.04 | 144.83 | 142.65(-0.06) | 142.12(-0.01) | 142.34(0.02) | 142.2 | -1.6 | | -15 | 22(-2.5) | -50 | [-5] | [-4] | [-1] | -30 | 39 | DT | -0.2 | OpenShort? | | (-6) | 2 | -6 | 4 | 8 | -0.7,38 | 12 | | 19 | Aug/18 | 15 | 147.42 | 145.63 | 142.74(-0.09) | 142.14(-0.03) | 142.31(0.08) | 142.3 | -1.9 | | -12 | 25(-7.4) | -50 | [-8] | [0] | [0] | -27 | 87 | DT | -0 | OpenShort? | | (-6) | 7 | -7 | 8 | 13 | -0.6,38 | 12 | | 20 | Aug/18 | 14 | 147.42 | 145.63 | 142.87(-0.07) | 142.18(-0.02) | 142.19(0.09) | 142.41 | -1.9 | | -12 | 32(-2.4) | -50 | [-6] | [2] | [6] | -25 | 68 | UR | 0.3 | SmallShort | | (-7) | 8 | 7 | 14 | 14 | -0.5,38 | 12 | | | | |
| 21 | Aug/18 | 13 | 147.42 | 145.63 | 142.97(-0.08) | 142.21(-0.06) | 142.06(0.07) | 142.28 | -1.9 | | -12 | 35(-1.5) | -50 | [-7] | [-2] | [3] | -41 | 53 | DP | 0.2 | OpenShort | | (-7) | 6 | -4 | 16 | 17 | -0.8,29 | 12 | | 22 | Aug/18 | 12 | 147.42 | 145.63 | 143.08(-0.08) | 142.29(-0.06) | 141.96(0.04) | 142.35 | -1.9 | | -12 | 36(-1.1) | -50 | [-7] | [-4] | [6] | -51 | 46 | DP | 0.4 | OpenShort | | (-7) | 3 | 7 | 14 | 14 | -0.8,19 | 12 | | 23 | Aug/18 | 11 | 147.42 | 145.63 | 143.19(-0.08) | 142.37(-0.04) | 141.9(-0.04) | 142.22 | -2 | | -12 | 37(-1) | -50 | [-7] | [-10] | [12] | -66 | 5 | DP | 0.3 | OpenShort | | (-7) | -3 | 30 | 11 | 3 | -1,9 | 12 | | 24 | Aug/18 | 10 | 147.42 | 145.63 | 143.31(-0.12) | 142.43(-0.13) | 141.96(-0.14) | 141.7 | -2.2 | | -12 | 38(0.2) | -50 | [-10] | [-24] | [-2] | -89 | -20 | DT | -0.3 | HoldShort | | (-9) | -12 | -5 | 3 | -13 | -1.6,1 | 12 | | 25 | Aug/18 | 9 | 147.42 | 145.63 | 143.48(-0.1) | 142.61(-0.12) | 142.16(-0.13) | 141.78 | -2.1 | | -12 | 38(1.7) | -50 | [-9] | [-22] | [-1] | -92 | -49 | DT | -0.4 | OpenShort? | | (-10) | -11 | 3 | -3 | -16 | -1.7,1 | 12 | | | | |
| 26 | Aug/17 | 15 | 147.73 | 146.33 | 143.62(-0.13) | 142.78(-0.14) | 142.35(-0.2) | 141.73 | -2.5 | | -11 | 36(-2.2) | -50 | [-11] | [-30] | [-9] | -100 | -45 | DT | -0.6 | CloseShort? | | (-8) | -17 | -19 | -7 | -20 | -2,0 | 20 | | 27 | Aug/17 | 14 | 147.73 | 146.33 | 143.8(-0.15) | 142.98(-0.15) | 142.64(-0.15) | 142.06 | -2.4 | | -11 | 38(-3.4) | -50 | [-13] | [-26] | [-12] | -97 | -1 | DT | -0.6 | HoldShort | | (-10) | -13 | -30 | -5 | -14 | -1.9,1 | 20 | | 28 | Aug/17 | 13 | 147.73 | 146.33 | 144.02(-0.13) | 143.19(-0.1) | 142.85(-0.03) | 142.59 | -2.2 | | -11 | 42(-3) | -50 | [-11] | [-13] | [-3] | -84 | 30 | DT | -0.3 | HoldShort | | (-11) | -3 | -7 | -3 | -4 | -1.4,1 | 20 | | 29 | Aug/17 | 12 | 147.73 | 146.33 | 144.21(-0.13) | 143.34(-0.15) | 142.9(-0.12) | 142.71 | -2.1 | | -11 | 45(-2) | -50 | [-11] | [-23] | [1] | -80 | 6 | DP | -0.2 | OpenShort | | (-11) | -10 | 3 | 1 | 1 | -1.4,5 | 20 | | 30 | Aug/17 | 11 | 147.73 | 146.33 | 144.4(-0.13) | 143.56(-0.13) | 143.07(-0.11) | 142.66 | -2.1 | | -11 | 47(-0.6) | -50 | [-11] | [-22] | [-10] | -83 | -12 | DT | -0.4 | HoldShort | | (-12) | -10 | -28 | 4 | -17 | -1.6,7 | 20 | | | | |
| 31 | Aug/17 | 10 | 147.73 | 146.33 | 144.59(-0.11) | 143.75(-0.09) | 143.23(-0.08) | 143.14 | -1.9 | | -11 | 47(-0.1) | -50 | [-10] | [-17] | [0] | -76 | -4 | DT | -0.1 | HoldShort | | (-10) | -7 | 2 | 4 | -9 | -1.3,7 | 20 | | 32 | Aug/17 | 9 | 147.73 | 146.33 | 144.75(-0.09) | 143.88(-0.09) | 143.35(-0.13) | 143.11 | -1.9 | | -11 | 48(1.3) | -50 | [-8] | [-21] | [3] | -84 | -48 | DP | -0.2 | OpenShort? | | (-10) | -11 | 12 | 3 | -17 | -1.5,4 | 20 | | 33 | Aug/16 | 15 | 148.09 | 147.08 | 144.88(-0.1) | 144.01(-0.12) | 143.53(-0.17) | 142.9 | -2.7 | | -9 | 46(-6) | -50 | [-9] | [-25] | [-14] | -94 | -80 | DT | -0.6 | HoldShort? | | (-9) | -15 | -33 | -2 | -20 | -1.8,1 | 34 | | 34 | Aug/16 | 14 | 148.09 | 147.08 | 145.03(-0.13) | 144.19(-0.1) | 143.78(-0.19) | 143.48 | -2.4 | | -9 | 52(-3.4) | -50 | [-11] | [-26] | [-0] | -87 | -25 | DT | -0.3 | HoldShort | | (-7) | -16 | 3 | -3 | -10 | -1.5,1 | 34 | | 35 | Aug/16 | 13 | 148.09 | 147.08 | 145.22(-0.14) | 144.34(-0.09) | 144.05(-0.15) | 143.42 | -2.4 | | -9 | 56(-1) | -50 | [-12] | [-23] | [-9] | -93 | -14 | DT | -0.6 | HoldShort | | (-11) | -13 | -18 | -5 | -20 | -1.7,0 | 34 | | | | |
| 36 | Aug/16 | 12 | 148.09 | 147.08 | 145.42(-0.13) | 144.47(-0.1) | 144.27(-0.11) | 143.73 | -2.3 | | -9 | 57(0.2) | -50 | [-11] | [-19] | [-9] | -88 | -15 | DT | -0.5 | HoldShort | | (-11) | -9 | -21 | -7 | -14 | -1.5,0 | 34 | | 37 | Aug/16 | 11 | 148.09 | 147.08 | 145.61(-0.11) | 144.62(-0.16) | 144.43(-0.04) | 144.11 | -2.1 | | -9 | 56(-1.3) | -50 | [-9] | [-16] | [0] | -79 | 3 | DT | -0.3 | HoldShort | | (-10) | -3 | -2 | 2 | 10 | -1.4,6 | 34 | | 38 | Aug/16 | 10 | 148.09 | 147.08 | 145.77(-0.11) | 144.85(-0.15) | 144.49(-0.08) | 144.16 | -2 | | -9 | 58(1.2) | -50 | [-9] | [-19] | [-12] | -78 | -18 | DT | -0.3 | OpenShort | | (-10) | -7 | -38 | 4 | -3 | -1.4,7 | 34 | | 39 | Aug/16 | 9 | 148.09 | 147.08 | 145.93(-0.1) | 145.07(-0.12) | 144.6(-0.02) | 144.84 | -1.7 | | -9 | 57(-1.6) | -50 | [-8] | [-12] | [9] | -68 | 27 | DP | 0.2 | OpenShort? | | (-7) | -2 | 18 | 8 | 15 | -1,7 | 34 | | 40 | Aug/15 | 15 | 148.45 | 147.76 | 146.07(-0.08) | 145.24(-0.13) | 144.63(-0.02) | 144.52 | -2.7 | | -7 | 58(-15.1) | -50 | [-7] | [-12] | [1] | -84 | -32 | DP | -0.1 | OpenShort? | | (-9) | -2 | 2 | 4 | -6 | -1.4,1 | 32 | | | | |
| 41 | Aug/15 | 14 | 148.45 | 147.76 | 146.19(-0.1) | 145.43(-0.12) | 144.66(-0.1) | 144.47 | -2.7 | | -7 | 73(4) | -50 | [-8] | [-18] | [-1] | -90 | -44 | DT | -0.2 | OpenShort | | (-7) | -8 | 1 | 1 | -20 | -1.6,0 | 32 | | 42 | Aug/15 | 13 | 148.45 | 147.76 | 146.33(-0.1) | 145.61(-0.1) | 144.81(-0.28) | 144.45 | -2.7 | | -7 | 69(5.7) | -50 | [-8] | [-32] | [-6] | -92 | -99 | DT | -0.4 | OpenShort | | (-8) | -23 | -12 | 2 | -20 | -1.8,3 | 32 | | 43 | Aug/15 | 12 | 148.45 | 147.76 | 146.47(-0.08) | 145.76(-0.08) | 145.22(-0.23) | 144.67 | -2.6 | | -7 | 64(5.9) | -50 | [-7] | [-27] | [-10] | -95 | -97 | DT | -0.6 | OpenShort | | (-7) | -19 | -20 | -3 | -20 | -1.9,3 | 32 | | 44 | Aug/15 | 11 | 148.45 | 147.76 | 146.58(-0.09) | 145.87(-0.16) | 145.55(-0.2) | 145.02 | -2.3 | | -7 | 58(2.8) | -50 | [-7] | [-28] | [2] | -92 | -69 | DP | -0.6 | OpenShort | | (-6) | -17 | 16 | -19 | -9 | -1.8,3 | 32 | | 45 | Aug/15 | 10 | 148.45 | 147.76 | 146.71(-0.12) | 146.11(-0.18) | 145.84(-0.25) | 144.73 | -2.5 | | -7 | 55(5.8) | -50 | [-10] | [-34] | [-14] | -98 | -72 | DT | -1.4 | OpenShort | | (-9) | -21 | -25 | -20 | -20 | -2.4,12 | 32 | | | | |
| 46 | Aug/15 | 9 | 148.45 | 147.76 | 146.88(-0.14) | 146.38(-0.14) | 146.2(-0.15) | 145.18 | -2.2 | | -7 | 49(-2.2) | -50 | [-12] | [-24] | [-28] | -85 | -15 | DT | -1.4 | HoldShort? | | (-8) | -12 | -71 | -15 | -20 | -2.3,23 | 32 | | 47 | Aug/14 | 15 | 148.66 | 148.43 | 147.08(-0.07) | 146.59(-0.07) | 146.42(0.08) | 146.45 | -1.7 | | -2 | 51(-10.7) | -20 | [-6] | [0] | [4] | -34 | 52 | UR | 0 | SmallShort? | | (-8) | 7 | 5 | 6 | 12 | -0.8,36 | 47 | | 48 | Aug/14 | 14 | 148.66 | 148.43 | 147.19(-0.07) | 146.7(-0.06) | 146.3(0.08) | 146.36 | -1.7 | | -2 | 62(-1.4) | -25 | [-6] | [1] | [-5] | -38 | 32 | RG | 0.1 | Wait | | (-7) | 7 | -8 | -13 | -6 | -1,37 | 47 | | 49 | Aug/14 | 13 | 148.66 | 148.43 | 147.29(-0.07) | 146.79(-0.07) | 146.19(-0.12) | 146.5 | -1.6 | | -2 | 63(-2.9) | -35 | [-6] | [-16] | [-2] | -40 | -9 | DT | 0.4 | OpenShort | | (-6) | -10 | 0 | -13 | 3 | -0.9,33 | 47 | | 50 | Aug/14 | 12 | 148.66 | 148.43 | 147.4(-0.06) | 146.9(-0.03) | 146.37(-0.12) | 146.5 | -1.6 | | -2 | 66(-0.1) | -25 | [-5] | [-14] | [0] | -53 | -29 | DT | 0.1 | OpenShort | | (-7) | -10 | 13 | -18 | -11 | -1,22 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|