|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $100.3000 One month high (close): $117.2200
COF Daily Change: 1.32% Daily StdDev 1.63% COF EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $101.62(1.32%) | Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.7
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 12 | 109.8 | 105.64 | 102.8(-0.2) | 101.4(-0.31) | 100.78(-0.14) | 100.82 | -1.8 | | -25 | 31(0) | -50 | [-12] | [-26] | [1] | -79 | -11 | DP | 0 | OpenShort | | (-11) | -9 | -6 | 6 | 20 | -1.3,4 | 21 | Sample size 50 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.36%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.4(hourly_sma_10 0.58%) 102.8(hourly_sma_20 1.96%) 105.64(daily_ema_10 4.78%) 109.8(daily_ema_20 8.91%)
|
| | | 2 | Aug/23 | 11 | 109.8 | 105.64 | 103.01(-0.2) | 101.72(-0.36) | 100.92(-0.19) | 100.93 | -1.8 | | -25 | 31(0.2) | -50 | [-12] | [-31] | [8] | -82 | -34 | DP | 0 | OpenShort | | (-12) | -12 | 17 | 7 | 18 | -1.4,3 | 21 | | 3 | Aug/23 | 10 | 109.8 | 105.64 | 103.22(-0.22) | 102.09(-0.31) | 101.11(-0.26) | 100.63 | -1.9 | | -25 | 31(1.1) | -50 | [-14] | [-34] | [-4] | -93 | -83 | DT | -0.3 | OpenShort | | (-13) | -16 | -5 | 2 | -20 | -1.7,0 | 21 | | 4 | Aug/23 | 9 | 109.8 | 105.64 | 103.45(-0.19) | 102.41(-0.26) | 101.37(-0.28) | 100.71 | -1.8 | | -25 | 30(2.5) | -50 | [-12] | [-33] | [-6] | -98 | -130 | DT | -0.5 | OpenShort? | | (-13) | -17 | -6 | 2 | -20 | -1.9,0 | 21 | | 5 | Aug/22 | 15 | 110.45 | 106.65 | 103.65(-0.19) | 102.68(-0.27) | 101.65(-0.38) | 100.81 | -2.1 | | -26 | 27(1.6) | -50 | [-12] | [-41] | [-20] | -103 | -166 | DT | -0.6 | HoldShort? | | (-11) | -23 | -42 | 2 | -20 | -2.1,0 | 15 | | | | |
| 6 | Aug/22 | 14 | 110.45 | 106.65 | 103.85(-0.16) | 102.96(-0.22) | 102.04(-0.47) | 101.56 | -1.9 | | -26 | 25(2.2) | -50 | [-10] | [-44] | [-9] | -100 | -174 | DT | -0.4 | HoldShort | | (-9) | -29 | -15 | 2 | -20 | -2,0 | 15 | | 7 | Aug/22 | 13 | 110.45 | 106.65 | 104.02(-0.15) | 103.19(-0.24) | 102.52(-0.52) | 101.82 | -1.9 | | -26 | 23(2.1) | -50 | [-9] | [-48] | [-7] | -103 | -189 | DT | -0.7 | HoldShort | | (-9) | -32 | -9 | -6 | -20 | -2.1,0 | 15 | | 8 | Aug/22 | 12 | 110.45 | 106.65 | 104.18(-0.17) | 103.44(-0.28) | 103.06(-0.38) | 101.97 | -1.8 | | -26 | 21(2.3) | -50 | [-10] | [-41] | [-9] | -108 | -129 | DT | -1.1 | HoldShort | | (-9) | -23 | -7 | -23 | -20 | -2.3,0 | 15 | | 9 | Aug/22 | 11 | 110.45 | 106.65 | 104.36(-0.16) | 103.73(-0.25) | 103.45(-0.27) | 102.1 | -1.8 | | -26 | 19(3.1) | -50 | [-10] | [-33] | [-20] | -105 | -121 | DT | -1.6 | HoldShort | | (-9) | -16 | -32 | -26 | -20 | -2.6,10 | 15 | | 10 | Aug/22 | 10 | 110.45 | 106.65 | 104.53(-0.15) | 103.99(-0.22) | 103.73(-0.2) | 102.69 | -1.7 | | -26 | 16(2) | -50 | [-9] | [-28] | [-27] | -84 | -73 | DT | -1.4 | OpenShort | | (-8) | -12 | -70 | -2 | -20 | -2.6,31 | 15 | | | | |
| 11 | Aug/22 | 9 | 110.45 | 106.65 | 104.69(-0.08) | 104.22(-0.08) | 103.94(0.08) | 103.97 | -1.4 | | -26 | 14(-0.8) | -50 | [-5] | [-6] | [-8] | -40 | 36 | DT | 0 | OpenShort? | | (-6) | 5 | -35 | 22 | 1 | -1.1,38 | 15 | | 12 | Aug/21 | 15 | 111.2 | 108.08 | 104.77(-0.05) | 104.3(-0.05) | 103.86(0.05) | 104.61 | -1.6 | | -21 | 15(-2.3) | -35 | [-3] | [-4] | [21] | -26 | 47 | DP | 1.1 | OpenShort? | | (-3) | 3 | 40 | 29 | 20 | -0.2,29 | 15 | | 13 | Aug/21 | 14 | 111.2 | 108.08 | 104.82(-0.06) | 104.35(-0.14) | 103.81(-0.2) | 103.87 | -1.8 | | -21 | 17(0.9) | -50 | [-4] | [-23] | [9] | -77 | -78 | DP | 0.1 | OpenShort | | (-5) | -13 | 24 | 10 | -3 | -1.4,8 | 15 | | 14 | Aug/21 | 13 | 111.2 | 108.08 | 104.88(-0.1) | 104.5(-0.12) | 104.02(-0.22) | 103.44 | -1.9 | | -21 | 16(1.8) | -50 | [-6] | [-24] | [-6] | -105 | -89 | DT | -0.9 | HoldShort | | (-5) | -14 | -4 | -6 | -20 | -2.2,0 | 15 | | 15 | Aug/21 | 12 | 111.2 | 108.08 | 104.99(-0.1) | 104.63(-0.12) | 104.25(-0.28) | 103.51 | -1.9 | | -21 | 14(2.7) | -50 | [-6] | [-28] | [-14] | -113 | -106 | DT | -1.3 | HoldShort | | (-6) | -18 | -21 | -16 | -20 | -2.5,0 | 15 | | | | |
| 16 | Aug/21 | 11 | 111.2 | 108.08 | 105.09(-0.09) | 104.76(-0.08) | 104.54(-0.18) | 103.89 | -1.8 | | -21 | 11(1.3) | -50 | [-6] | [-20] | [-14] | -106 | -59 | DT | -1.4 | HoldShort | | (-5) | -11 | -29 | -9 | -20 | -2.5,7 | 15 | | 17 | Aug/21 | 10 | 111.2 | 108.08 | 105.18(-0.09) | 104.84(-0.08) | 104.73(-0.17) | 104.42 | -1.6 | | -21 | 10(-0.1) | -50 | [-6] | [-20] | [-10] | -88 | -17 | DT | -0.7 | HoldShort | | (-4) | -11 | -23 | -11 | -11 | -1.8,7 | 15 | | 18 | Aug/21 | 9 | 111.2 | 108.08 | 105.27(-0.07) | 104.92(-0.06) | 104.91(-0.07) | 104.84 | -1.5 | | -21 | 10(-1.4) | -50 | [-4] | [-13] | [4] | -65 | 18 | DP | -0.2 | OpenShort? | | (-4) | -4 | 14 | -9 | 10 | -1,10 | 15 | | 19 | Aug/18 | 15 | 111.85 | 109.14 | 105.34(-0.09) | 104.98(-0.09) | 104.98(-0.03) | 104.59 | -1.9 | | -18 | 12(-1.5) | -50 | [-6] | [-10] | [-7] | -78 | 21 | DT | -0.8 | HoldShort? | | (-5) | -2 | -13 | -13 | -9 | -1.6,12 | 15 | | 20 | Aug/18 | 14 | 111.85 | 109.14 | 105.44(-0.09) | 105.07(-0.09) | 105.01(0.04) | 104.82 | -1.8 | | -18 | 13(-2.5) | -50 | [-6] | [-6] | [-3] | -55 | 51 | DT | -0.4 | OpenShort | | (-5) | 3 | -9 | -3 | 1 | -1.2,25 | 15 | | | | |
| 21 | Aug/18 | 13 | 111.85 | 109.14 | 105.54(-0.1) | 105.16(-0.09) | 104.97(0.02) | 104.99 | -1.8 | | -18 | 16(-1.7) | -50 | [-6] | [-7] | [-0] | -37 | 66 | DT | 0 | OpenShort | | (-6) | 1 | -10 | 16 | 3 | -0.9,36 | 15 | | 22 | Aug/18 | 12 | 111.85 | 109.14 | 105.65(-0.09) | 105.25(-0.04) | 104.95(0.01) | 105.17 | -1.7 | | -18 | 17(-1.5) | -50 | [-6] | [-6] | [1] | -40 | 54 | DP | 0.3 | OpenShort | | (-5) | 1 | -8 | 16 | 6 | -0.7,28 | 15 | | 23 | Aug/18 | 11 | 111.85 | 109.14 | 105.74(-0.08) | 105.29(0.04) | 104.94(-0.03) | 105.32 | -1.7 | | -18 | 19(-1.1) | -50 | [-5] | [-6] | [13] | -47 | 39 | DP | 0.5 | OpenShort | | (-5) | -2 | 32 | 12 | -2 | -0.6,18 | 15 | | 24 | Aug/18 | 10 | 111.85 | 109.14 | 105.82(-0.1) | 105.25(-0.08) | 104.97(-0.12) | 104.72 | -1.8 | | -18 | 20(0.1) | -50 | [-6] | [-16] | [-2] | -85 | -23 | DT | -0.3 | HoldShort | | (-6) | -8 | 1 | -5 | -19 | -1.4,0 | 15 | | 25 | Aug/18 | 9 | 111.85 | 109.14 | 105.93(-0.08) | 105.33(-0.09) | 105.1(-0.23) | 104.71 | -1.8 | | -18 | 20(1.7) | -50 | [-5] | [-23] | [-7] | -88 | -95 | DT | -0.5 | OpenShort? | | (-6) | -15 | -6 | -13 | -20 | -1.6,2 | 15 | | | | |
| 26 | Aug/17 | 15 | 112.4 | 109.99 | 106.01(-0.08) | 105.43(-0.09) | 105.34(-0.2) | 104.83 | -2.1 | | -16 | 18(-0.3) | -50 | [-5] | [-21] | [-10] | -83 | -77 | DT | -0.7 | HoldShort? | | (-4) | -13 | -17 | -14 | -19 | -1.7,10 | 26 | | 27 | Aug/17 | 14 | 112.4 | 109.99 | 106.1(-0.16) | 105.52(-0.09) | 105.55(-0.09) | 105.15 | -2 | | -16 | 18(-5) | -50 | [-9] | [-14] | [-8] | -71 | 53 | DT | -0.6 | OpenShort | | (-5) | -5 | -18 | -12 | -4 | -1.5,17 | 26 | | 28 | Aug/17 | 13 | 112.4 | 109.99 | 106.27(-0.15) | 105.61(-0.09) | 105.64(0.09) | 105.48 | -1.9 | | -16 | 23(-3.5) | -50 | [-9] | [-4] | [0] | -48 | 108 | DT | -0.2 | OpenShort | | (-9) | 5 | -1 | -0 | 8 | -1,27 | 26 | | 29 | Aug/17 | 12 | 112.4 | 109.99 | 106.43(-0.15) | 105.7(-0.1) | 105.54(-0.03) | 105.49 | -1.9 | | -16 | 27(-2.5) | -50 | [-9] | [-11] | [-3] | -42 | 58 | DT | -0.1 | OpenShort | | (-9) | -2 | -15 | 9 | 6 | -1,33 | 26 | | 30 | Aug/17 | 11 | 112.4 | 109.99 | 106.59(-0.14) | 105.81(-0.11) | 105.57(0.06) | 105.76 | -1.9 | | -16 | 29(-2.6) | -50 | [-8] | [-6] | [4] | -35 | 80 | DP | 0.2 | OpenShort | | (-8) | 4 | -5 | 19 | 20 | -0.8,35 | 26 | | | | |
| 31 | Aug/17 | 10 | 112.4 | 109.99 | 106.74(-0.13) | 105.93(-0.11) | 105.51(0.02) | 105.84 | -1.8 | | -16 | 32(-1.1) | -50 | [-8] | [-8] | [7] | -47 | 59 | DP | 0.3 | OpenShort | | (-9) | 1 | 13 | 12 | 14 | -0.8,23 | 26 | | 32 | Aug/17 | 9 | 112.4 | 109.99 | 106.88(-0.12) | 106.05(-0.14) | 105.49(-0.09) | 105.61 | -1.9 | | -16 | 33(0) | -50 | [-7] | [-15] | [12] | -68 | -18 | DP | 0.1 | OpenShort? | | (-8) | -5 | 32 | 7 | 2 | -1.1,10 | 26 | | 33 | Aug/16 | 15 | 112.93 | 110.81 | 107.01(-0.17) | 106.2(-0.19) | 105.59(-0.26) | 105.01 | -2.4 | | -15 | 33(-1.2) | -50 | [-10] | [-28] | [-15] | -92 | -81 | DT | -0.5 | HoldShort? | | (-10) | -15 | -32 | -3 | -20 | -1.7,1 | 29 | | 34 | Aug/16 | 14 | 112.93 | 110.81 | 107.19(-0.23) | 106.4(-0.1) | 105.87(-0.14) | 105.61 | -2.2 | | -15 | 34(-5.5) | -50 | [-13] | [-18] | [-1] | -84 | 44 | DT | -0.2 | HoldShort | | (-8) | -8 | 6 | -3 | -20 | -1.4,1 | 29 | | 35 | Aug/16 | 13 | 112.93 | 110.81 | 107.44(-0.23) | 106.51(-0.08) | 106.02(-0.31) | 105.5 | -2.3 | | -15 | 40(-2.4) | -50 | [-13] | [-27] | [-9] | -88 | -29 | DT | -0.4 | HoldShort | | (-14) | -18 | -11 | -7 | -20 | -1.5,0 | 29 | | | | |
| 36 | Aug/16 | 12 | 112.93 | 110.81 | 107.69(-0.21) | 106.59(-0.08) | 106.35(-0.26) | 105.71 | -2.2 | | -15 | 42(-0.5) | -50 | [-12] | [-24] | [-12] | -83 | -36 | DT | -0.5 | HoldShort | | (-14) | -15 | -22 | -7 | -20 | -1.4,2 | 29 | | 37 | Aug/16 | 11 | 112.93 | 110.81 | 107.92(-0.19) | 106.68(-0.24) | 106.63(-0.18) | 106.11 | -2.1 | | -15 | 43(-0.9) | -50 | [-11] | [-24] | [-5] | -76 | -26 | DT | -0.4 | HoldShort | | (-11) | -10 | -14 | -9 | 12 | -1.3,7 | 29 | | 38 | Aug/16 | 10 | 112.93 | 110.81 | 108.13(-0.17) | 106.94(-0.2) | 106.82(-0.07) | 106.37 | -2 | | -15 | 44(-0.5) | -50 | [-10] | [-16] | [-3] | -67 | -9 | DT | -0.3 | OpenShort | | (-11) | -4 | -7 | -3 | 5 | -1.2,13 | 29 | | 39 | Aug/16 | 9 | 112.93 | 110.81 | 108.31(-0.17) | 107.15(-0.2) | 106.9(-0.09) | 106.51 | -2 | | -15 | 44(0.6) | -50 | [-10] | [-18] | [-10] | -63 | -24 | DT | -0.3 | OpenShort? | | (-10) | -5 | -30 | -0 | 0 | -1.2,17 | 29 | | 40 | Aug/15 | 15 | 113.6 | 111.69 | 108.49(-0.12) | 107.37(-0.17) | 107(0.17) | 107.07 | -2.4 | | -13 | 44(-7.8) | -50 | [-7] | [-1] | [3] | -50 | 32 | DP | 0 | OpenShort? | | (-9) | 10 | 2 | 8 | 14 | -1,25 | 32 | | | | |
| 41 | Aug/15 | 14 | 113.6 | 111.69 | 108.62(-0.17) | 107.55(-0.14) | 106.82(0.08) | 107.03 | -2.4 | | -13 | 51(-0.8) | -50 | [-10] | [-6] | [-0] | -59 | 40 | DT | 0.1 | OpenShort | | (-7) | 5 | -4 | 9 | -4 | -1.1,19 | 32 | | 42 | Aug/15 | 13 | 113.6 | 111.69 | 108.8(-0.17) | 107.7(-0.11) | 106.73(-0.3) | 107.1 | -2.4 | | -13 | 52(-0.3) | -50 | [-10] | [-27] | [4] | -62 | -63 | DP | 0.3 | OpenShort | | (-10) | -17 | 10 | 14 | -16 | -1.2,18 | 32 | | 43 | Aug/15 | 12 | 113.6 | 111.69 | 108.99(-0.16) | 107.82(-0.14) | 107.05(-0.31) | 106.92 | -2.4 | | -13 | 52(1.2) | -50 | [-9] | [-28] | [-0] | -74 | -107 | DT | -0.1 | OpenShort | | (-11) | -18 | 1 | 10 | -20 | -1.4,11 | 32 | | 44 | Aug/15 | 11 | 113.6 | 111.69 | 109.17(-0.2) | 107.97(-0.35) | 107.38(-0.32) | 106.9 | -2.4 | | -13 | 51(1.3) | -50 | [-11] | [-35] | [12] | -85 | -89 | DP | -0.3 | OpenShort | | (-10) | -18 | 39 | -8 | 6 | -1.6,5 | 32 | | 45 | Aug/15 | 10 | 113.6 | 111.69 | 109.39(-0.26) | 108.35(-0.42) | 107.73(-0.53) | 106.17 | -2.7 | | -13 | 50(5) | -50 | [-15] | [-50] | [-14] | -104 | -162 | DT | -1.1 | HoldShort | | (-14) | -30 | -22 | -13 | -20 | -2.4,6 | 32 | | | | |
| 46 | Aug/15 | 9 | 113.6 | 111.69 | 109.68(-0.26) | 108.81(-0.31) | 108.3(-0.34) | 106.59 | -2.6 | | -13 | 45(1.4) | -50 | [-15] | [-36] | [-44] | -103 | -104 | DT | -1.4 | HoldShort? | | (-14) | -19 | -109 | -11 | -20 | -2.5,10 | 32 | | 47 | Aug/14 | 15 | 114.09 | 112.66 | 109.97(-0.19) | 109.15(-0.15) | 108.67(0.08) | 108.68 | -2.4 | | -9 | 44(-13.8) | -50 | [-11] | [-6] | [2] | -62 | 89 | DP | 0 | OpenShort? | | (-11) | 5 | 3 | 3 | 0 | -1.1,16 | 35 | | 48 | Aug/14 | 14 | 114.09 | 112.66 | 110.18(-0.19) | 109.31(-0.15) | 108.58(0.01) | 108.62 | -2.4 | | -9 | 57(-3) | -50 | [-11] | [-10] | [-6] | -64 | 52 | DT | 0 | OpenShort | | (-11) | 1 | -3 | -21 | -14 | -1.2,16 | 35 | | 49 | Aug/14 | 13 | 114.09 | 112.66 | 110.39(-0.2) | 109.47(-0.13) | 108.57(-0.37) | 108.67 | -2.4 | | -9 | 60(-3.3) | -50 | [-11] | [-31] | [-9] | -69 | -53 | DT | 0.1 | OpenShort | | (-11) | -21 | -9 | -23 | -20 | -1.3,14 | 35 | | 50 | Aug/14 | 12 | 114.09 | 112.66 | 110.61(-0.21) | 109.61(-0.06) | 108.97(-0.31) | 108.83 | -2.3 | | -9 | 64(-3.1) | -50 | [-12] | [-25] | [-2] | -70 | -28 | DT | -0.1 | OpenShort | | (-12) | -18 | 16 | -23 | -20 | -1.2,10 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|