|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $73.5100 One month high (close): $77.9600
CL Daily Change: 0% Daily StdDev 0.83% CL EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $73.51(0%) | Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.6
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 12 | 75.59 | 74.67 | 73.7(-0.08) | (0) | 73.53(-0.11) | 73.29 | -1.7 | | -18 | 25(-1.7) | -50 | [-10] | [-20] | [-5] | -73 | -6 | DT | -0.7 | OpenShort | | (-9) | -13 | 3 | -25 | -20 | -1.3,10 | 29 | Sample size 50 Avg positive next hour return: 0.16%(40%) Avg negative next hour return: -0.22%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.7(hourly_sma_20 0.56%) 74.67(daily_ema_10 1.88%) 75.59(daily_ema_20 3.14%)
|
| | | 2 | Aug/23 | 11 | 75.59 | 74.67 | 73.76(-0.08) | 73.53(-0.08) | 73.61(-0.07) | 73.27 | -1.7 | | -18 | 26(-1) | -50 | [-10] | [-20] | [-15] | -49 | -6 | DT | -1 | OpenShort | | (-9) | -8 | -40 | -5 | -7 | -1.4,36 | 29 | | 3 | Aug/23 | 10 | 75.59 | 74.67 | 73.82(-0.07) | 73.59(-0.03) | 73.66(-0.01) | 73.52 | -1.6 | | -18 | 27(-0.9) | -50 | [-8] | [-10] | [-20] | -22 | 30 | DT | -0.4 | OpenShort | | (-8) | -1 | -64 | 7 | -3 | -0.8,48 | 29 | | 4 | Aug/23 | 9 | 75.59 | 74.67 | 73.82(0) | 73.61(0.05) | 73.67(0.14) | 73.93 | -1.2 | | -18 | 28(-0.1) | -5 | [0] | [15] | [19] | 2 | 46 | UR | 0.7 | SmallShort? | | (-4) | 17 | 41 | 21 | 19 | 0.2,47 | 29 | | 5 | Aug/22 | 15 | 75.81 | 74.96 | 73.82(0) | 73.61(0) | 73.57(0.07) | 73.67 | -1.6 | | -17 | 28(-0.5) | -40 | [0] | [4] | [3] | -33 | -12 | UR | 0.3 | SmallShort? | | (-4) | 8 | 1 | 11 | 10 | -0.5,30 | 25 | | | | |
| 6 | Aug/22 | 14 | 75.81 | 74.96 | 73.87(-0.04) | 73.61(0) | 73.52(0.08) | 73.66 | -1.7 | | -17 | 29(0) | -50 | [-5] | [4] | [10] | -44 | 30 | UR | 0.4 | SmallShort | | (-1) | 9 | 22 | 11 | 14 | -0.6,21 | 25 | | 7 | Aug/22 | 13 | 75.81 | 74.96 | 73.9(-0.04) | 73.57(-0.08) | 73.46(-0.08) | 73.52 | -1.8 | | -17 | 29(0.3) | -50 | [-5] | [-20] | [1] | -60 | -29 | DP | 0.2 | OpenShort | | (-5) | -9 | -1 | 5 | 8 | -1,15 | 25 | | 8 | Aug/22 | 12 | 75.81 | 74.96 | 73.93(-0.05) | 73.63(-0.07) | 73.52(-0.04) | 73.53 | -1.8 | | -17 | 29(0.2) | -50 | [-6] | [-15] | [5] | -65 | -10 | DP | 0 | OpenShort | | (-6) | -5 | 12 | 9 | 0 | -1.1,13 | 25 | | 9 | Aug/22 | 11 | 75.81 | 74.96 | 73.97(-0.08) | 73.68(-0.14) | 73.55(-0.04) | 73.46 | -1.8 | | -17 | 28(-0.8) | -50 | [-9] | [-20] | [-1] | -77 | -0 | DT | -0.2 | HoldShort | | (-6) | -5 | -1 | -5 | 8 | -1.4,8 | 25 | | 10 | Aug/22 | 10 | 75.81 | 74.96 | 74.03(-0.08) | 73.78(-0.14) | 73.58(-0.05) | 73.47 | -1.8 | | -17 | 29(1.1) | -50 | [-9] | [-21] | [8] | -76 | -12 | DP | -0.3 | OpenShort | | (-9) | -6 | 22 | 2 | 3 | -1.5,12 | 25 | | | | |
| 11 | Aug/22 | 9 | 75.81 | 74.96 | 74.09(-0.09) | 73.88(-0.15) | 73.62(-0.09) | 73.33 | -1.9 | | -17 | 28(1) | -50 | [-11] | [-26] | [-27] | -92 | -32 | DT | -0.8 | OpenShort? | | (-11) | -11 | -76 | 0 | -20 | -2.1,11 | 25 | | 12 | Aug/21 | 15 | 76.03 | 75.25 | 74.16(-0.04) | 73.99(-0.08) | 73.69(-0.05) | 73.81 | -1.8 | | -15 | 27(-2.3) | -50 | [-5] | [-16] | [10] | -62 | -22 | DP | 0.3 | OpenShort? | | (-8) | -6 | 22 | 11 | 7 | -1,13 | 35 | | 13 | Aug/21 | 14 | 76.03 | 75.25 | 74.19(-0.05) | 74.05(-0.09) | 73.73(-0.12) | 73.67 | -2 | | -15 | 29(2) | -50 | [-6] | [-24] | [0] | -83 | -51 | DT | -0.2 | OpenShort | | (-6) | -14 | 6 | 0 | -18 | -1.5,5 | 35 | | 14 | Aug/21 | 13 | 76.03 | 75.25 | 74.23(-0.07) | 74.12(-0.05) | 73.82(-0.22) | 73.63 | -2 | | -15 | 27(1.4) | -50 | [-8] | [-34] | [-4] | -93 | -65 | DT | -0.6 | OpenShort | | (-6) | -25 | 6 | -19 | -20 | -1.8,2 | 35 | | 15 | Aug/21 | 12 | 76.03 | 75.25 | 74.28(-0.07) | 74.16(-0.03) | 73.98(-0.23) | 73.59 | -2 | | -15 | 26(2.7) | -50 | [-8] | [-34] | [-15] | -95 | -77 | DT | -1.2 | OpenShort | | (-8) | -26 | -22 | -21 | -20 | -2.2,10 | 35 | | | | |
| 16 | Aug/21 | 11 | 76.03 | 75.25 | 74.33(-0.07) | 74.18(-0.07) | 74.15(-0.19) | 73.73 | -1.9 | | -15 | 23(2) | -50 | [-8] | [-32] | [-26] | -84 | -58 | DT | -1.5 | OpenShort | | (-8) | -21 | -53 | -36 | -20 | -2.1,19 | 35 | | 17 | Aug/21 | 10 | 76.03 | 75.25 | 74.38(-0.05) | 74.23(-0.01) | 74.29(-0.11) | 74.07 | -1.6 | | -15 | 21(-0.3) | -50 | [-6] | [-19] | [-2] | -36 | -18 | DT | -0.9 | OpenShort | | (-6) | -12 | 5 | -18 | -9 | -1.2,44 | 35 | | 18 | Aug/21 | 9 | 76.03 | 75.25 | 74.42(-0.03) | 74.24(-0.03) | 74.37(-0.08) | 74.04 | -1.6 | | -15 | 22(1) | -50 | [-3] | [-16] | [-25] | -31 | -40 | DT | -1.3 | OpenShort? | | (-6) | -9 | -65 | -14 | -11 | -1.5,57 | 35 | | 19 | Aug/18 | 15 | 76.22 | 75.56 | 74.44(-0.03) | 74.26(-0.04) | 74.43(0.11) | 74.46 | -1.6 | | -11 | 21(-2.9) | -50 | [-3] | [7] | [4] | 24 | 56 | UR | 0.1 | SmallShort? | | (0) | 12 | 5 | 7 | 19 | 0.1,71 | 41 | | 20 | Aug/18 | 14 | 76.22 | 75.56 | 74.46(-0.01) | 74.29(-0.01) | 74.35(0.18) | 74.43 | -1.6 | | -11 | 23(-0.1) | -35 | [-1] | [17] | [5] | 19 | 53 | UR | 0.3 | SmallShort | | (-4) | 21 | 0 | 18 | 20 | -0.1,71 | 41 | | | | |
| 21 | Aug/18 | 13 | 76.22 | 75.56 | 74.47(-0.01) | 74.3(-0.04) | 74.22(0.08) | 74.43 | -1.6 | | -11 | 24(-0.1) | -45 | [-1] | [4] | [4] | 12 | 19 | UR | 0.8 | SmallShort | | (-1) | 9 | -8 | 32 | 19 | -0.2,67 | 41 | | 22 | Aug/18 | 12 | 76.22 | 75.56 | 74.47(0) | 74.3(0) | 74.16(0.07) | 74.48 | -1.6 | | -11 | 24(-0.4) | -20 | [0] | [5] | [14] | 3 | 17 | UR | 1.2 | SmallShort | | (-1) | 8 | 19 | 42 | 14 | 0,53 | 41 | | 23 | Aug/18 | 11 | 76.22 | 75.56 | 74.48(-0.03) | 74.3(0) | 74.11(0.03) | 74.36 | -1.7 | | -11 | 24(-0.3) | -30 | [-3] | [-0] | [21] | -35 | 17 | UR | 0.9 | SmallShort | | (-1) | 3 | 50 | 26 | 0 | -0.5,28 | 41 | | 24 | Aug/18 | 10 | 76.22 | 75.56 | 74.5(-0.04) | 74.33(-0.08) | 74.09(-0.16) | 74.04 | -2 | | -11 | 24(1.2) | -50 | [-5] | [-27] | [12] | -85 | -61 | DP | -0.2 | OpenShort | | (-5) | -18 | 40 | -3 | -8 | -1.7,8 | 41 | | 25 | Aug/18 | 9 | 76.22 | 75.56 | 74.53(-0.08) | 74.39(-0.12) | 74.21(-0.23) | 73.79 | -2.2 | | -11 | 23(5.6) | -50 | [-9] | [-38] | [-23] | -123 | -78 | DT | -1.6 | HoldShort? | | (-8) | -26 | -49 | -27 | -20 | -2.9,0 | 41 | | | | |
| 26 | Aug/17 | 15 | 76.36 | 75.74 | 74.59(-0.07) | 74.48(-0.08) | 74.38(-0.16) | 74.1 | -2.2 | | -13 | 18(-0.7) | -50 | [-8] | [-29] | [-17] | -113 | -40 | DT | -1.4 | CloseShort? | | (-6) | -18 | -26 | -40 | -16 | -2.5,0 | 43 | | 27 | Aug/17 | 14 | 76.36 | 75.74 | 74.64(-0.09) | 74.54(-0.07) | 74.5(-0.08) | 74.26 | -2 | | -13 | 18(-9.5) | -50 | [-10] | [-20] | [-6] | -76 | 18 | DT | -1.3 | HoldShort | | (-8) | -9 | -5 | -21 | -15 | -2,24 | 43 | | 28 | Aug/17 | 13 | 76.36 | 75.74 | 74.71(-0.11) | 74.59(-0.04) | 74.56(-0.01) | 74.29 | -2 | | -13 | 28(-5.7) | -50 | [-13] | [-10] | [-22] | -42 | 45 | DT | -0.9 | OpenShort | | (-13) | -1 | -58 | -6 | -19 | -1.4,43 | 43 | | 29 | Aug/17 | 12 | 76.36 | 75.74 | 74.79(-0.08) | 74.62(-0.01) | 74.57(0.01) | 74.66 | -1.6 | | -13 | 33(-6.8) | -50 | [-9] | [-6] | [7] | 6 | 61 | DP | 0.3 | OpenShort | | (-8) | 1 | 9 | 20 | 5 | -0.4,66 | 43 | | 30 | Aug/17 | 11 | 76.36 | 75.74 | 74.85(-0.09) | 74.62(0) | 74.56(-0.01) | 74.6 | -1.7 | | -13 | 40(-6.7) | -50 | [-10] | [-8] | [-3] | -14 | 55 | DT | 0.1 | OpenShort | | (-11) | -1 | -17 | 21 | -7 | -0.6,51 | 43 | | | | |
| 31 | Aug/17 | 10 | 76.36 | 75.74 | 74.92(-0.11) | 74.63(0.01) | 74.57(-0.01) | 74.71 | -1.6 | | -13 | 47(-8.4) | -50 | [-13] | [-8] | [11] | -23 | 75 | DP | 0.3 | OpenShort | | (-11) | -1 | 24 | 13 | 9 | -0.4,37 | 43 | | 32 | Aug/17 | 9 | 76.36 | 75.74 | 75(-0.15) | 74.62(-0.01) | 74.58(-0.05) | 74.55 | -1.7 | | -13 | 55(-8.7) | -50 | [-17] | [-14] | [12] | -55 | 74 | DP | -0.1 | OpenShort? | | (-14) | -6 | 36 | 3 | -9 | -0.8,15 | 43 | | 33 | Aug/16 | 15 | 76.52 | 76.01 | 75.11(-0.16) | 74.63(-0.05) | 74.62(-0.08) | 74.32 | -2.5 | | -10 | 64(-18.2) | -50 | [-18] | [-21] | [-19] | -76 | 27 | DT | -0.4 | HoldShort? | | (-20) | -9 | -51 | -5 | -12 | -1.2,4 | 37 | | 34 | Aug/16 | 14 | 76.52 | 76.01 | 75.23(-0.13) | 74.63(0) | 74.68(-0.03) | 74.65 | -2.1 | | -10 | 82(-6.6) | -50 | [-15] | [-11] | [1] | -62 | 40 | DP | -0 | OpenShort | | (-17) | -3 | 1 | 1 | 0 | -0.8,8 | 37 | | 35 | Aug/16 | 13 | 76.52 | 76.01 | 75.33(-0.13) | 74.67(-0.04) | 74.7(0.01) | 74.64 | -2.1 | | -10 | 89(-3.6) | -50 | [-15] | [-9] | [-5] | -64 | 40 | DT | -0.1 | OpenShort | | (-17) | 1 | -17 | 4 | 4 | -0.9,9 | 37 | | | | |
| 36 | Aug/16 | 12 | 76.52 | 76.01 | 75.43(-0.13) | 74.7(-0.04) | 74.69(0.04) | 74.75 | -2 | | -10 | 92(-2.9) | -50 | [-15] | [-6] | [1] | -62 | 47 | DP | 0.1 | OpenShort | | (-15) | 5 | 0 | 4 | 9 | -0.8,8 | 37 | | 37 | Aug/16 | 11 | 76.52 | 76.01 | 75.53(-0.12) | 74.73(-0.13) | 74.66(0.03) | 74.75 | -2 | | -10 | 95(-1.3) | -50 | [-14] | [-11] | [12] | -66 | 25 | DP | 0.1 | OpenShort | | (-15) | 3 | 24 | 7 | 20 | -0.9,7 | 37 | | 38 | Aug/16 | 10 | 76.52 | 76.01 | 75.62(-0.13) | 74.83(-0.17) | 74.64(-0.07) | 74.59 | -2.2 | | -10 | 97(2.1) | -50 | [-15] | [-25] | [-10] | -77 | -30 | DT | -0.1 | OpenShort | | (-15) | -8 | -33 | 4 | 7 | -1.2,3 | 37 | | 39 | Aug/16 | 9 | 76.52 | 76.01 | 75.72(-0.12) | 74.96(-0.13) | 74.69(0.07) | 74.8 | -1.9 | | -10 | 95(-0.2) | -50 | [-14] | [-7] | [14] | -75 | 14 | DP | 0.1 | OpenShort? | | (-14) | 8 | 34 | 7 | 15 | -1.1,3 | 37 | | 40 | Aug/15 | 15 | 76.63 | 76.33 | 75.81(-0.12) | 75.06(-0.19) | 74.64(-0.08) | 74.58 | -2.7 | | -7 | 95(-9.9) | -50 | [-14] | [-26] | [-1] | -88 | -63 | DT | -0.1 | HoldShort? | | (-16) | -9 | -3 | 4 | -4 | -1.5,0 | 34 | | | | |
| 41 | Aug/15 | 14 | 76.63 | 76.33 | 75.9(-0.13) | 75.2(-0.24) | 74.7(-0.13) | 74.6 | -2.6 | | -7 | 105(6.4) | -50 | [-15] | [-35] | [-2] | -90 | -75 | DT | -0.1 | OpenShort | | (-15) | -15 | -9 | 7 | -1 | -1.6,0 | 34 | | 42 | Aug/15 | 13 | 76.63 | 76.33 | 76(-0.12) | 75.38(-0.26) | 74.8(-0.31) | 74.66 | -2.6 | | -7 | 98(7.9) | -50 | [-14] | [-56] | [-0] | -95 | -139 | DT | -0.2 | OpenShort | | (-15) | -35 | -1 | 7 | -12 | -1.8,0 | 34 | | 43 | Aug/15 | 12 | 76.63 | 76.33 | 76.09(-0.12) | 75.58(-0.28) | 75.03(-0.28) | 74.67 | -2.5 | | -7 | 90(9.6) | -50 | [-14] | [-54] | [-2] | -100 | -141 | BT | -0.5 | OpenLong | | (-15) | -32 | -3 | 8 | -20 | -2,0 | 34 | | 44 | Aug/15 | 11 | 76.63 | 76.33 | 76.18(-0.13) | 75.79(-0.26) | 75.24(-0.3) | 74.69 | -2.5 | | -7 | 81(12.4) | -50 | [-15] | [-55] | [-15] | -110 | -146 | DT | -0.9 | HoldShort | | (-14) | -34 | -33 | -2 | -20 | -2.4,0 | 34 | | 45 | Aug/15 | 10 | 76.63 | 76.33 | 76.28(-0.13) | 75.99(-0.24) | 75.47(-0.33) | 74.9 | -2.2 | | -7 | 68(13.1) | -50 | [-15] | [-58] | [-15] | -115 | -134 | DT | -1.1 | HoldShort | | (-14) | -38 | -33 | -1 | -20 | -2.6,0 | 34 | | | | |
| 46 | Aug/15 | 9 | 76.63 | 76.33 | 76.38(-0.12) | 76.17(-0.2) | 75.72(-0.3) | 75.11 | -2 | | -7 | 55(10.9) | -50 | [-14] | [-52] | [-37] | -125 | -126 | DT | -1.4 | HoldShort? | | (-14) | -34 | -97 | -2 | -20 | -3,0 | 34 | | 47 | Aug/14 | 15 | 76.71 | 76.55 | 76.47(-0.08) | 76.32(-0.1) | 75.95(-0.24) | 75.74 | -1.4 | | -2 | 44(-1.9) | -50 | [-9] | [-36] | [-2] | -103 | -80 | BT | -0.6 | OpenLong? | | (-11) | -27 | 0 | 2 | -20 | -2.1,0 | 38 | | 48 | Aug/14 | 14 | 76.71 | 76.55 | 76.53(-0.07) | 76.4(-0.12) | 76.13(-0.28) | 75.74 | -1.4 | | -2 | 46(9) | -50 | [-8] | [-41] | [-16] | -113 | -99 | DT | -1.2 | HoldShort | | (-9) | -32 | -20 | -38 | -20 | -2.5,0 | 38 | | 49 | Aug/14 | 13 | 76.71 | 76.55 | 76.58(-0.07) | 76.49(-0.09) | 76.34(-0.22) | 75.87 | -1.2 | | -2 | 37(7.9) | -50 | [-8] | [-33] | [-19] | -120 | -75 | DT | -1.9 | HoldShort | | (-8) | -25 | -29 | -40 | -20 | -2.8,0 | 38 | | 50 | Aug/14 | 12 | 76.71 | 76.55 | 76.63(-0.04) | 76.56(-0.05) | 76.51(-0.16) | 76.06 | -1 | | -2 | 29(6.8) | -50 | [-5] | [-23] | [-23] | -109 | -71 | DT | -2.3 | HoldShort | | (-6) | -18 | -43 | -36 | -20 | -2.9,14 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|