|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $198.7250 One month high (close): $212.8800
ADSK Daily Change: 1.95% Daily StdDev 1.69% ADSK EMA_5_Trend: 0.08% 10Minute StdDev: $1.6911
Latest Price : $204.41(1.95%) | Fri. Aug 25, 2023($2.4) Thu. Aug 24, 2023($2.9) Wed. Aug 23, 2023($1.9) Tue. Aug 22, 2023($0.8) Mon. Aug 21, 2023($1.4) Fri. Aug 18, 2023($1.9) Thu. Aug 17, 2023($3.4) Wed. Aug 16, 2023($2.3)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.3
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 12 | 205.5 | 204.46 | 201.87(0.13) | 202.39(0.16) | 203.49(0.39) | 204.92 | -0.1 | | -4 | 33(1.9) | 35 | [8] | [29] | [9] | 105 | 116 | UT | 1 | HoldLong | | (7) | 23 | 5 | 20 | 20 | 2.2,100 | 53 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: %
Up Forces:
Down Forces: 204.46(daily_ema_10 -0.22%)
Support Levels: 202.39(weak_hourly_sma_10 -1.23%) 201.87(weak_hourly_sma_20 -1.49%)
Resistance Levels: 205.5(daily_ema_20 0.28%)
|
| | | 2 | Aug/23 | 11 | 205.5 | 204.46 | 201.6(0.12) | 202.07(0.12) | 202.69(0.43) | 204.74 | -0.2 | | -4 | 31(4.6) | 40 | [7] | [30] | [17] | 110 | 146 | UT | 1.6 | HoldLong | | (8) | 25 | 13 | 45 | 20 | 2.4,100 | 53 | | 3 | Aug/23 | 10 | 205.5 | 204.46 | 201.35(0.12) | 201.82(0.09) | 201.82(0.29) | 204.25 | -0.3 | | -4 | 27(3.1) | 40 | [7] | [21] | [24] | 90 | 90 | UT | 2.2 | OpenLong | | (6) | 17 | 40 | 33 | 20 | 2.6,75 | 53 | | 4 | Aug/23 | 9 | 205.5 | 204.46 | 201.11(0.1) | 201.64(0.01) | 201.24(0.07) | 202.8 | -0.6 | | -4 | 24(-1.3) | 40 | [6] | [5] | [24] | 46 | -7 | UT | 1.6 | OpenLong? | | (5) | 4 | 57 | 14 | 20 | 1.7,53 | 53 | | 5 | Aug/22 | 15 | 205.88 | 204.52 | 200.91(0.07) | 201.62(-0.03) | 201.1(-0.09) | 200.78 | -1.2 | | -6 | 25(-4) | -25 | [4] | [-6] | [-6] | -26 | -106 | DR | -0.3 | OpenShort? | | (3) | -5 | -1 | -22 | -20 | -0.1,27 | 41 | | | | |
| 6 | Aug/22 | 14 | 205.88 | 204.52 | 200.76(0.04) | 201.62(-0) | 201.29(-0.09) | 200.82 | -1.2 | | -6 | 29(-1.2) | -30 | [2] | [-6] | [-3] | -8 | -64 | DR | -0.4 | OpenShort | | (4) | -5 | 8 | -21 | -20 | 0,42 | 41 | | 7 | Aug/22 | 13 | 205.88 | 204.52 | 200.76(-0) | 201.69(-0.04) | 201.47(-0.17) | 200.54 | -1.3 | | -6 | 30(0) | -50 | [-0] | [-12] | [-14] | 4 | -54 | DR | -0.7 | OpenShort | | (2) | -10 | -25 | -18 | -20 | -0.1,56 | 41 | | 8 | Aug/22 | 12 | 205.88 | 204.52 | 200.76(0) | 201.77(0.03) | 201.82(-0.11) | 201.42 | -1 | | -6 | 30(-0.1) | -50 | [0] | [-7] | [-8] | 40 | 12 | DR | -0.3 | OpenShort | | (1) | -6 | -15 | -7 | -18 | 0.6,75 | 41 | | 9 | Aug/22 | 11 | 205.88 | 204.52 | 200.69(0.02) | 201.71(0.09) | 202.05(-0.04) | 201.94 | -0.9 | | -6 | 30(0.7) | -35 | [1] | [-1] | [-1] | 55 | 28 | DR | -0.1 | OpenShort | | (1) | -2 | 4 | -10 | -11 | 1,80 | 41 | | 10 | Aug/22 | 10 | 205.88 | 204.52 | 200.65(0.02) | 201.52(0.07) | 202.05(0) | 201.8 | -1 | | -6 | 30(0.2) | -35 | [1] | [1] | [-1] | 57 | 39 | CR | -0.3 | HoldShort | | (1) | 0 | 6 | -11 | -10 | 0.9,84 | 41 | | | | |
| 11 | Aug/22 | 9 | 205.88 | 204.52 | 200.6(0.01) | 201.38(0.13) | 202.13(0.11) | 201.6 | -1 | | -6 | 29(0.7) | -45 | [1] | [9] | [-9] | 60 | 68 | CR | -0.4 | HoldShort? | | (2) | 6 | -21 | -5 | -11 | 0.8,90 | 41 | | 12 | Aug/21 | 15 | 206.4 | 204.9 | 200.6(0) | 201.12(0.11) | 201.91(0.09) | 202.34 | -1 | | -5 | 29(-0.8) | -30 | [0] | [8] | [1] | 84 | 113 | UR | 0.4 | SmallShort? | | (1) | 5 | -6 | 10 | 15 | 1.4,99 | 36 | | 13 | Aug/21 | 14 | 206.4 | 204.9 | 200.57(-0.05) | 200.89(0.16) | 201.72(0.18) | 202.54 | -0.9 | | -5 | 30(-5.1) | -35 | [-3] | [14] | [6] | 90 | 198 | UR | 0.7 | SmallShort | | (0) | 10 | 3 | 20 | 20 | 1.6,100 | 36 | | 14 | Aug/21 | 13 | 206.4 | 204.9 | 200.67(-0.07) | 200.56(0.18) | 201.35(0.22) | 202.43 | -1 | | -5 | 35(-7.2) | -25 | [-4] | [16] | [15] | 74 | 218 | UR | 0.8 | SmallShort | | (-3) | 13 | 28 | 19 | 20 | 1.2,94 | 36 | | 15 | Aug/21 | 12 | 206.4 | 204.9 | 200.81(-0.12) | 200.2(0.17) | 200.9(0.13) | 201.43 | -1.2 | | -5 | 42(-8.5) | -40 | [-7] | [10] | [9] | 53 | 187 | UR | 0.3 | SmallShort | | (-6) | 8 | 16 | 21 | 4 | 0.4,93 | 36 | | | | |
| 16 | Aug/21 | 11 | 206.4 | 204.9 | 201.05(-0.16) | 199.86(0.1) | 200.63(0.14) | 200.84 | -1.3 | | -5 | 50(-9.5) | -50 | [-9] | [8] | [-0] | 30 | 189 | RG | 0.1 | Wait | | (-7) | 8 | -15 | 21 | 14 | -0.1,82 | 36 | | 17 | Aug/21 | 10 | 206.4 | 204.9 | 201.37(-0.17) | 199.67(0.04) | 200.34(0.14) | 201.37 | -1.2 | | -5 | 60(-10.5) | -50 | [-10] | [6] | [13] | 16 | 210 | UR | 0.4 | SmallShort | | (-8) | 8 | 17 | 20 | 20 | 0,66 | 36 | | 18 | Aug/21 | 9 | 206.4 | 204.9 | 201.72(-0.21) | 199.6(-0.04) | 200.05(0.14) | 200.75 | -1.4 | | -5 | 70(-10.5) | -50 | [-12] | [3] | [11] | -10 | 201 | UR | 0.2 | SmallShort? | | (-11) | 8 | 15 | 15 | 20 | -0.3,48 | 36 | | 19 | Aug/18 | 15 | 206.79 | 205.06 | 202.15(-0.21) | 199.67(-0.05) | 199.77(0.15) | 200.2 | -1.6 | | -6 | 81(-7.4) | -50 | [-12] | [3] | [6] | -32 | 155 | UR | 0.1 | SmallShort? | | (-14) | 9 | 7 | 8 | 20 | -0.6,33 | 36 | | 20 | Aug/18 | 14 | 206.79 | 205.06 | 202.57(-0.24) | 199.77(-0.03) | 199.48(0.21) | 199.96 | -1.7 | | -6 | 88(-6.4) | -40 | [-14] | [7] | [8] | -44 | 171 | UR | 0.1 | SmallShort | | (-13) | 12 | 15 | 9 | 14 | -0.7,24 | 36 | | | | |
| 21 | Aug/18 | 13 | 206.79 | 205.06 | 203.06(-0.28) | 199.83(-0.09) | 199.07(0.03) | 199.44 | -1.8 | | -6 | 95(-5.5) | -50 | [-16] | [-6] | [-3] | -54 | 116 | DT | 0.1 | OpenShort | | (-15) | 2 | -14 | 9 | 5 | -0.9,19 | 36 | | 22 | Aug/18 | 12 | 206.79 | 205.06 | 203.62(-0.27) | 200.02(-0.11) | 199.02(-0.05) | 199.93 | -1.7 | | -6 | 100(-5.5) | -50 | [-16] | [-11] | [9] | -57 | 85 | DP | 0.2 | OpenShort | | (-15) | -3 | 16 | 12 | 20 | -0.9,16 | 36 | | 23 | Aug/18 | 11 | 206.79 | 205.06 | 204.17(-0.29) | 200.24(-0.26) | 199.12(-0.23) | 199.35 | -1.8 | | -6 | 106(-2.2) | -50 | [-17] | [-26] | [8] | -70 | 0 | DP | 0.1 | OpenShort | | (-17) | -13 | 15 | 6 | 20 | -1.1,8 | 36 | | 24 | Aug/18 | 10 | 206.79 | 205.06 | 204.76(-0.3) | 200.77(-0.33) | 199.58(-0.24) | 198.82 | -2 | | -6 | 108(0.7) | -50 | [-17] | [-29] | [9] | -82 | -44 | DP | -0.2 | OpenShort | | (-18) | -14 | 28 | 0 | 0 | -1.4,3 | 36 | | 25 | Aug/18 | 9 | 206.79 | 205.06 | 205.37(-0.32) | 201.43(-0.41) | 200.06(-0.26) | 197.86 | -2.2 | | -6 | 107(5.2) | -50 | [-19] | [-32] | [-15] | -92 | -107 | DT | -0.5 | OpenShort? | | (-19) | -15 | -35 | -3 | -20 | -1.7,1 | 36 | | | | |
| 26 | Aug/17 | 15 | 207.29 | 205.27 | 206.02(-0.28) | 202.26(-0.4) | 200.59(-0.23) | 199.09 | -2.1 | | -7 | 102(0.4) | -50 | [-16] | [-31] | [-17] | -89 | -110 | DT | -0.4 | HoldShort? | | (-17) | -13 | -44 | 1 | -20 | -1.7,4 | 37 | | 27 | Aug/17 | 14 | 207.29 | 205.27 | 206.59(-0.25) | 203.08(-0.37) | 201.06(-0.15) | 200.66 | -1.7 | | -7 | 102(2.9) | -50 | [-14] | [-24] | [-6] | -82 | -76 | DT | -0.1 | OpenShort | | (-14) | -9 | -22 | 8 | -3 | -1.5,6 | 37 | | 28 | Aug/17 | 13 | 207.29 | 205.27 | 207.11(-0.22) | 203.84(-0.38) | 201.37(-0.29) | 201.47 | -1.5 | | -7 | 99(3.9) | -50 | [-12] | [-32] | [4] | -82 | -122 | DP | 0 | OpenShort | | (-14) | -16 | 8 | 9 | 2 | -1.5,6 | 37 | | 29 | Aug/17 | 12 | 207.29 | 205.27 | 207.56(-0.23) | 204.62(-0.37) | 201.95(-0.42) | 201.19 | -1.6 | | -7 | 95(6.8) | -50 | [-13] | [-39] | [5] | -91 | -184 | DP | -0.2 | OpenShort | | (-14) | -24 | 20 | 9 | -20 | -1.7,2 | 37 | | 30 | Aug/17 | 11 | 207.29 | 205.27 | 208.03(-0.23) | 205.38(-0.45) | 202.8(-0.55) | 200.48 | -1.8 | | -7 | 88(11.3) | -50 | [-13] | [-49] | [-13] | -105 | -267 | DT | -0.7 | HoldShort | | (-14) | -31 | -23 | 2 | -20 | -2.2,0 | 37 | | | | |
| 31 | Aug/17 | 10 | 207.29 | 205.27 | 208.52(-0.25) | 206.3(-0.46) | 203.92(-0.61) | 201.31 | -1.5 | | -7 | 77(12.9) | -50 | [-14] | [-53] | [-15] | -110 | -252 | DT | -0.9 | HoldShort | | (-13) | -35 | -28 | 2 | -20 | -2.4,0 | 37 | | 32 | Aug/17 | 9 | 207.29 | 205.27 | 209.04(-0.19) | 207.26(-0.4) | 205.18(-0.55) | 202.32 | -1.3 | | -7 | 64(11.6) | -50 | [-11] | [-47] | [-26] | -118 | -268 | DT | -1.2 | HoldShort? | | (-13) | -31 | -60 | -1 | -20 | -2.7,0 | 37 | | 33 | Aug/16 | 15 | 207.94 | 205.78 | 209.44(-0.12) | 208.09(-0.32) | 206.32(-0.47) | 204.51 | -0.8 | | -8 | 52(11.1) | -50 | [-7] | [-39] | [-13] | -110 | -236 | DT | -0.9 | HoldShort? | | (-8) | -27 | -24 | -4 | -20 | -2.4,0 | 41 | | 34 | Aug/16 | 14 | 207.94 | 205.78 | 209.7(-0.06) | 208.75(-0.27) | 207.3(-0.32) | 205.37 | -0.6 | | -8 | 41(6.4) | -50 | [-3] | [-28] | [-14] | -115 | -230 | DT | -1.2 | HoldShort | | (-6) | -18 | -21 | -14 | -20 | -2.6,0 | 41 | | 35 | Aug/16 | 13 | 207.94 | 205.78 | 209.83(-0.05) | 209.31(-0.22) | 207.96(-0.35) | 206.13 | -0.4 | | -8 | 35(5.1) | -50 | [-3] | [-28] | [-19] | -115 | -217 | DT | -1.3 | HoldShort | | (-3) | -20 | -29 | -28 | -20 | -2.6,0 | 41 | | | | |
| 36 | Aug/16 | 12 | 207.94 | 205.78 | 209.83(-0) | 209.78(-0.16) | 208.69(-0.33) | 207.21 | -0.2 | | -8 | 30(0.2) | -50 | [-0] | [-24] | [-19] | -99 | -212 | DR | -1.2 | HoldShort | | (-1) | -19 | -32 | -25 | -20 | -2.3,9 | 41 | | 37 | Aug/16 | 11 | 207.94 | 205.78 | 209.94(0.06) | 210.12(-0.12) | 209.38(-0.22) | 208.4 | 0.1 | | -8 | 29(-5) | -50 | [3] | [-16] | [-16] | -74 | -186 | DR | -0.8 | OpenShort | | (2) | -12 | -26 | -27 | -20 | -1.3,9 | 41 | | 38 | Aug/16 | 10 | 207.94 | 205.78 | 209.82(0.07) | 210.38(-0.06) | 209.85(-0.18) | 209.39 | 0.4 | | -8 | 34(-4.2) | -30 | [4] | [-12] | [0] | -32 | -134 | RG | -0.3 | Wait | | (5) | -10 | 20 | -28 | -20 | -0.3,26 | 41 | | 39 | Aug/16 | 9 | 207.94 | 205.78 | 209.82(0) | 210.5(-0.09) | 210.22(-0.22) | 208.67 | 0.2 | | -8 | 39(-0.4) | -50 | [0] | [-16] | [-18] | -23 | -105 | DR | -1 | OpenShort? | | (3) | -12 | -28 | -30 | -20 | -0.6,42 | 41 | | 40 | Aug/15 | 15 | 208.68 | 206.11 | 209.67(0.07) | 210.69(-0.02) | 210.69(-0.09) | 209.72 | 0.2 | | -7 | 39(0) | -40 | [4] | [-6] | [-13] | 7 | -93 | DR | -0.6 | OpenShort? | | (2) | -5 | -21 | -21 | -20 | 0,57 | 43 | | | | |
| 41 | Aug/15 | 14 | 208.68 | 206.11 | 209.53(0.07) | 210.74(-0.04) | 210.69(0) | 210.51 | 0.4 | | -7 | 39(-0.7) | -35 | [4] | [-1] | [-5] | 52 | -21 | DR | -0.2 | OpenShort | | (5) | 0 | -15 | -4 | 1 | 0.6,87 | 43 | | 42 | Aug/15 | 13 | 208.68 | 206.11 | 209.39(0.08) | 210.83(0.02) | 210.87(-0.01) | 211.06 | 0.5 | | -7 | 40(0.1) | -25 | [5] | [0] | [-0] | 67 | -4 | RG | 0.1 | Wait | | (5) | -1 | -1 | 0 | 4 | 1,92 | 43 | | 43 | Aug/15 | 12 | 208.68 | 206.11 | 209.22(0.09) | 210.79(0.07) | 210.9(0.06) | 211.1 | 0.6 | | -7 | 40(0.6) | -10 | [5] | [6] | [1] | 69 | 14 | RG | 0.1 | Wait | | (5) | 3 | 4 | 1 | -3 | 1.1,91 | 43 | | 44 | Aug/15 | 11 | 208.68 | 206.11 | 209.04(0.09) | 210.64(0.14) | 210.77(0.05) | 210.94 | 0.5 | | -7 | 39(0.4) | -10 | [5] | [7] | [-0] | 65 | 12 | RG | 0.1 | Wait | | (5) | 3 | 6 | -4 | -18 | 1.1,87 | 43 | | 45 | Aug/15 | 10 | 208.68 | 206.11 | 208.86(0.06) | 210.34(0.12) | 210.67(0.03) | 210.73 | 0.5 | | -7 | 39(1.2) | -25 | [3] | [5] | [1] | 67 | 37 | RG | 0 | Wait | | (5) | 2 | 7 | 1 | -16 | 1.1,89 | 43 | | | | |
| 46 | Aug/15 | 9 | 208.68 | 206.11 | 208.74(0.01) | 210.08(0.16) | 210.61(-0.08) | 210.47 | 0.4 | | -7 | 37(0.3) | -50 | [1] | [-1] | [-9] | 65 | 50 | DR | -0.1 | OpenShort? | | (3) | -5 | -21 | -2 | -18 | 1.1,87 | 43 | | 47 | Aug/14 | 15 | 209.05 | 206.39 | 208.72(0.06) | 209.75(0.24) | 210.78(0.07) | 211.27 | 0.5 | | -5 | 37(3.5) | -10 | [3] | [12] | [7] | 77 | 77 | RG | 0.3 | Wait? | | (2) | 4 | 21 | -0 | 2 | 1.6,87 | 50 | | 48 | Aug/14 | 14 | 209.05 | 206.39 | 208.59(0.13) | 209.25(0.19) | 210.64(0.07) | 210.49 | 0.3 | | -5 | 34(-2.7) | 20 | [7] | [11] | [4] | 64 | -24 | UT | -0.1 | OpenLong | | (2) | 4 | 1 | 21 | 0 | 1.3,81 | 50 | | 49 | Aug/14 | 13 | 209.05 | 206.39 | 208.32(0.1) | 208.86(0.1) | 210.49(0.22) | 210.47 | 0.3 | | -5 | 36(-0.1) | 20 | [6] | [17] | [8] | 70 | 54 | UT | -0 | OpenLong | | (7) | 13 | 3 | 23 | 20 | 1.3,87 | 50 | | 50 | Aug/14 | 12 | 209.05 | 206.39 | 208.11(0.12) | 208.65(0.16) | 210.03(0.23) | 210.35 | 0.3 | | -5 | 36(0.1) | 10 | [7] | [20] | [-3] | 78 | 48 | CR | 0.2 | OpenShort | | (6) | 13 | -27 | 26 | 20 | 1.4,93 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|