Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IDRV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 23, 2023



IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)


One month low (close): $38.0900      One month high (close): $45.6700

IDRV Daily Change: 0.29%   Daily StdDev 1.54%   IDRV EMA_5_Trend: -0.1%   10Minute StdDev: $0.1193

Latest Price :  $38.44(0.29%)

Fri. Aug 25, 2023($0.2)   Thu. Aug 24, 2023($0.2)   Wed. Aug 23, 2023($0.1)   Tue. Aug 22, 2023($0.2)   Mon. Aug 21, 2023($0.3)   Fri. Aug 18, 2023($0.4)   Thu. Aug 17, 2023($0.1)   Wed. Aug 16, 2023($0.3)  

IDRV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.1%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.31%(64%)   Avg negative next hour return: -0.25%(36%)
     Wed. Aug. 23, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2311   41.3  39.12  38.43(0.05)  38.45(-0.05)  38.43(0.1) 38.53-1.1    -357(-0.4)-25[3][0][5]-75RG0.5Wait    (3)710-4200.5,317



Daily Trend: %
Up Forces: 
Down Forces: 38.45(hourly_sma_10 -0.21%)   
Support Levels: 38.43(weak_hourly_sma_20 -0.26%)   
Resistance Levels: 39.12(daily_ema_10 1.53%)   41.3(daily_ema_20 7.19%)   


 
2Aug/2310   41.3  39.12  38.41(0.05)  38.47(-0.03)  38.39(0.05) 38.47-1.1    -358(-0.5)-20[3][-2][9]-9-17RG0.4Wait    (3)327-4100.3,347
3Aug/239   41.3  39.12  38.39(0.05)  38.48(-0.05)  38.37(-0.08) 38.31-1.2    -358(-0.9)-50[3][-11][-12]-21-90DR-0.3OpenShort?    (2)-5-27-6-20-0.4,397
4Aug/2215   41.6  39.44  38.37(0.08)  38.48(0)  38.4(-0.03) 38.47-1.2    -349(-1.4)-20[5][-6][4]4-59RG0.3Wait?    (5)-212-200.4,449
5Aug/2214   41.6  39.44  38.34(-0.03)  38.5(-0.03)  38.41(-0.13) 38.4-1.3    -3410(-0.3)-50[-2][-15][1]317DP-0OpenShort    (5)-812-9-160.2,489
 


6Aug/2213   41.6  39.44  38.35(-0.05)  38.51(-0.08)  38.46(-0.18) 38.33-1.3    -3411(-0.3)-50[-3][-21][-6]-2-5DT-0.5OpenShort    (-2)-12-3-16-20-0.1,519
7Aug/2212   41.6  39.44  38.37(-0.08)  38.54(-0.05)  38.53(-0.16) 38.35-1.3    -3411(-1)-50[-5][-19][-11]1031DT-0.6OpenShort    (-3)-10-20-15-18-0.1,629
8Aug/2211   41.6  39.44  38.4(-0.05)  38.56(0.1)  38.59(-0.05) 38.47-1.2    -3412(-1)-50[-3][-6][-8]3157DT-0.4OpenShort    (-3)-3-8-8-200.2,769
9Aug/2210   41.6  39.44  38.42(-0.05)  38.52(0.13)  38.61(0.03) 38.52-1.2    -3413(-0.8)-50[-3][-0][-6]4588DT-0.3OpenShort    (-3)2-175-150.3,879
10Aug/229   41.6  39.44  38.44(-0.05)  38.47(0.13)  38.6(0.08) 38.62-1.2    -3414(-0.6)-50[-3][3][-4]56120RG0.1Wait?    (-3)5-171100.5,939
 


11Aug/2115   41.87  39.8  38.46(-0.03)  38.42(0.16)  38.57(0.05) 38.72-1.3    -3314(-1.2)-40[-2][2][10]54112UR0.4SmallShort?    (-2)32014150.7,867
12Aug/2114   41.87  39.8  38.47(-0.03)  38.36(0.16)  38.55(0.05) 38.6-1.3    -3316(-0.3)-50[-2][2][6]3172UR0.1SmallShort    (-5)3106130.3,737
13Aug/2113   41.87  39.8  38.48(-0.05)  38.3(0.16)  38.53(0.26) 38.54-1.4    -3316(-0.5)-45[-3][15][6]23135UR0SmallShort    (-2)17105160.2,687
14Aug/2112   41.87  39.8  38.5(-0.05)  38.24(0.16)  38.43(0.18) 38.48-1.4    -3316(-0.2)-50[-3][10][1]1385UR0.1SmallShort    (-5)12-2113-0.1,657
15Aug/2111   41.87  39.8  38.52(-0.05)  38.18(-0.03)  38.36(0.24) 38.49-1.4    -3317(-0.2)-50[-3][7][-1]12101RG0.3Wait    (-2)15-282520-0.1,647
 


16Aug/2110   41.87  39.8  38.54(-0.03)  38.18(0)  38.27(0.29) 38.66-1.3    -3317(-0.3)-20[-2][12][19]8133UR1SmallShort    (-2)192522200.3,507
17Aug/219   41.87  39.8  38.55(-0.05)  38.19(-0.1)  38.16(0.24) 38.51-1.4    -3317(-0.5)-15[-3][5][36]-19101UR0.8SmallShort?    (-3)15811420-0.1,347
18Aug/1815   42.16  40.21  38.57(-0.16)  38.23(-0.23)  38.07(0.05) 38.03-1.8    -3218(-0.8)-50[-10][-14][-0]-6233DT-0.1OpenShort?    (-8)3-7219-1.3,213
19Aug/1814   42.16  40.21  38.63(-0.16)  38.32(-0.23)  38.05(0.13) 38.07-1.8    -3218(-0.3)-50[-10][-9][2]-5954DP0OpenShort    (-10)8085-1.3,243
20Aug/1813   42.16  40.21  38.69(-0.18)  38.41(-0.23)  38(-0.29) 38.07-1.8    -3219(-0.1)-50[-12][-36][-3]-61-52DT0.2OpenShort    (-10)-19-1015-20-1.4,243
 


21Aug/1812   42.16  40.21  38.76(-0.15)  38.5(-0.23)  38.11(-0.26) 38.13-1.8    -3219(0.3)-50[-10][-33][6]-68-76DP0OpenShort    (-12)-171019-11-1.5,203
22Aug/1811   42.16  40.21  38.82(-0.18)  38.59(-0.21)  38.21(-0.44) 38.07-1.8    -3219(0.8)-50[-12][-45][4]-84-120DP-0.3OpenShort    (-12)-2826-0-20-1.8,113
23Aug/1810   42.16  40.21  38.89(-0.18)  38.67(-0.23)  38.38(-0.49) 37.92-1.8    -3218(1.2)-50[-12][-49][-2]-107-192BT-1.1OpenLong    (-14)-3121-11-20-2.4,33
24Aug/189   42.16  40.21  38.96(-0.23)  38.76(-0.26)  38.57(-0.64) 37.8-1.9    -3217(5)-50[-15][-60][-59]-125-230DT-2HoldShort?    (-15)-41-136-26-20-3,03
25Aug/1715   42.44  40.7  39.05(-0.13)  38.86(-0.05)  38.82(-0.18) 38.62-1.8    -3012(-2)-50[-8][-23][-8]-83-26DT-0.8HoldShort?    (-6)-12-8-13-20-1.6,76
 


26Aug/1714   42.44  40.7  39.1(-0.2)  38.88(-0.08)  38.89(-0.18) 38.67-1.8    -3014(-2.9)-50[-13][-25][-16]-7346DT-0.8OpenShort    (-10)-12-40-9-20-1.5,156
27Aug/1713   42.44  40.7  39.18(-0.13)  38.91(-0.03)  38.96(0.05) 38.91-1.7    -3016(-2)-50[-8][-7][-3]-4773DT-0.1OpenShort    (-10)3-83-3-0.8,236
28Aug/1712   42.44  40.7  39.23(-0.15)  38.92(-0.03)  38.96(0) 38.96-1.6    -3018(-1.4)-50[-10][-11][3]-4481DP0.1OpenShort    (-10)00420-0.7,246
29Aug/1711   42.44  40.7  39.29(-0.13)  38.93(-0.1)  38.94(0.1) 38.96-1.6    -3020(-0.9)-50[-8][-6][4]-4776DP0OpenShort    (-10)721118-0.8,236
30Aug/1710   42.44  40.7  39.34(-0.13)  38.97(-0.13)  38.9(0.03) 38.95-1.7    -3021(-0.1)-50[-8][-12][-1]-5739DT0.1OpenShort    (-8)2-12818-0.9,166
 


31Aug/179   42.44  40.7  39.39(-0.08)  39.02(-0.08)  38.89(0.1) 39.02-1.6    -3021(-0.1)-50[-5][-5][13]-5616DP0.3OpenShort?    (-6)7291120-0.8,146
32Aug/1615   42.72  41.24  39.42(-0.1)  39.05(-0.15)  38.85(-0.1) 38.84-2    -2721(-1)-50[-7][-20][-4]-79-74DT-0HoldShort?    (-8)-7-135-3-1.3,424
33Aug/1614   42.72  41.24  39.46(-0.2)  39.11(-0.15)  38.89(-0.08) 38.92-2    -2722(-2.7)-50[-13][-20][7]-8039DP0.1OpenShort    (-6)-52030-1.3,324
34Aug/1613   42.72  41.24  39.54(-0.23)  39.17(-0.15)  38.92(-0.31) 38.8-2    -2725(-0.8)-50[-15][-36][-3]-90-39DT-0.3HoldShort    (-15)-2000-20-1.6,024
35Aug/1612   42.72  41.24  39.63(-0.2)  39.23(-0.25)  39.04(-0.31) 38.8-2    -2725(0.1)-50[-13][-38][-8]-93-88DT-0.5HoldShort    (-15)-20-18-1-20-1.7,024
 


36Aug/1611   42.72  41.24  39.71(-0.23)  39.33(-0.3)  39.16(-0.23) 38.91-2    -2725(0.3)-50[-15][-35][-9]-90-28DT-0.5HoldShort    (-15)-15-20-4-18-1.6,024
37Aug/1610   42.72  41.24  39.8(-0.18)  39.45(-0.25)  39.25(-0.18) 39.03-1.9    -2725(0.1)-50[-12][-30][-5]-90-56DT-0.5HoldShort    (-13)-12-10-3-10-1.6,024
38Aug/169   42.72  41.24  39.87(-0.23)  39.55(-0.23)  39.32(-0.23) 39.09-1.9    -2725(-0.1)-50[-15][-33][-18]-89-28DT-0.5HoldShort?    (-13)-15-44-2-20-1.6,124
39Aug/1515   43.02  41.77  39.96(-0.15)  39.64(-0.15)  39.41(-0.03) 39.36-2.2    -2425(-3.5)-50[-10][-17][-2]-79-8DT-0.1HoldShort?    (-12)-2-31-15-1.2,124
40Aug/1514   43.02  41.77  40.02(-0.25)  39.7(-0.13)  39.42(-0.2) 39.38-2.2    -2429(-3.7)-50[-16][-29][-2]-8238DT-0.1HoldShort    (-11)-133-2-20-1.3,124
 


41Aug/1513   43.02  41.77  40.12(-0.25)  39.75(-0.1)  39.5(-0.38) 39.36-2.2    -2432(-1.9)-50[-16][-39][-9]-83-36DT-0.3HoldShort    (-17)-24-13-3-20-1.4,224
42Aug/1512   43.02  41.77  40.22(-0.25)  39.79(-0.05)  39.65(-0.33) 39.44-2.1    -2434(-1.1)-50[-16][-34][-9]-83-23DT-0.4HoldShort    (-16)-21-13-8-20-1.4,224
43Aug/1511   43.02  41.77  40.32(-0.25)  39.81(-0.25)  39.78(-0.23) 39.52-2.1    -2435(-1.3)-50[-16][-34][2]-76-8DP-0.4OpenShort    (-14)-1513-140-1.3,724
44Aug/1510   43.02  41.77  40.42(-0.27)  39.91(-0.3)  39.87(-0.33) 39.44-2.1    -2437(-0.5)-50[-17][-43][-20]-75-53DT-0.7HoldShort    (-17)-21-48-9-20-1.6,1524
45Aug/159   43.02  41.77  40.53(-0.3)  40.03(-0.17)  40(-0.02) 39.74-1.9    -2437(-3.8)-50[-19][-19][-22]-59103DT-0.4OpenShort?    (-16)-1-64-1-5-1.3,2424
 


46Aug/1415   43.28  42.35  40.65(-0.25)  40.1(-0.1)  40.01(0.2) 40.14-2.2    -1941(-10.6)-50[-16][-1][10]-35168DP0.2OpenShort?    (-17)13161020-0.7,3334
47Aug/1414   43.28  42.35  40.75(-0.2)  40.14(-0.15)  39.93(0.23) 40.04-2.2    -1951(-0.9)-50[-13][-0][4]-4989UR0.1SmallShort    (-17)1531013-0.9,2434
48Aug/1413   43.28  42.35  40.83(-0.22)  40.2(-0.2)  39.84(-0.28) 40.02-2.2    -1952(-0.1)-50[-14][-35][-0]-57-49DT0.2OpenShort    (-14)-186-198-1.1,2134
49Aug/1412   43.28  42.35  40.92(-0.22)  40.28(-0.15)  39.95(-0.27) 39.98-2.3    -1952(0.9)-50[-14][-33][0]-65-76DT0OpenShort    (-14)-1716-22-15-1.2,1534
50Aug/1411   43.28  42.35  41.01(-0.19)  40.34(-0.37)  40.06(-0.32) 39.88-2.3    -1952(2.7)-50[-12][-43][2]-80-168DP-0.2OpenShort    (-15)-2122-27-13-1.5,834
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA