|
|
| ^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
SAGE Trading Signals: Hourly Price Forecast and Prediction(SAGE Therapeutics Inc)
One month low (close): $16.7050 One month high (close): $44.0400
SAGE Daily Change: 0.1% Daily StdDev 7.73% SAGE EMA_5_Trend: -0.65% 10Minute StdDev: $0.1662
Latest Price : $19.75(0.1%) | Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.4)
| SAGE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -0.7
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 11 | 25.03 | 20.34 | 19.82(0.05) | 19.85(0.2) | 20(0.35) | 20.07 | -0.6 | | -27 | 2(0.2) | -40 | [1] | [5] | [0] | 77 | 167 | RG | 0.4 | Wait | | (1) | 5 | -14 | 21 | 20 | 1.5,89 | 30 | Sample size 50 Avg positive next hour return: 0.38%(34%) Avg negative next hour return: -0.31%(66%)
Daily Trend: %
Up Forces: 20.34(daily_ema_10 1.35%)
Down Forces:
Support Levels: 19.85(hourly_sma_10 -1.1%) 19.82(hourly_sma_20 -1.25%)
Resistance Levels: 25.03(daily_ema_20 24.71%)
|
| | | 2 | Aug/23 | 10 | 25.03 | 20.34 | 19.81(0.1) | 19.81(0.3) | 19.93(0.55) | 20.28 | -0.6 | | -27 | 2(0.5) | -5 | [1] | [8] | [21] | 114 | 277 | RG | 2.3 | SmallShort | | (1) | 7 | 18 | 35 | 20 | 3.1,86 | 30 | | 3 | Aug/23 | 9 | 25.03 | 20.34 | 19.81(0) | 19.75(0.15) | 19.82(0.25) | 20.01 | -0.6 | | -27 | 1(-0.1) | -20 | [0] | [3] | [16] | 75 | 169 | UR | 1.8 | SmallShort? | | (0) | 3 | 15 | 31 | 20 | 2,75 | 30 | | 4 | Aug/22 | 15 | 25.83 | 20.27 | 19.79(-0.05) | 19.72(0.05) | 19.77(0.2) | 19.79 | -0.7 | | -32 | 2(0.1) | -50 | [-1] | [1] | [3] | 15 | 96 | UR | 0.2 | SmallShort? | | (-1) | 3 | -2 | 18 | 10 | 0,65 | 29 | | 5 | Aug/22 | 14 | 25.83 | 20.27 | 19.8(-0.05) | 19.71(0.05) | 19.73(0.15) | 19.82 | -0.7 | | -32 | 1(-0.2) | -45 | [-1] | [1] | [6] | 10 | 91 | UR | 0.7 | SmallShort | | (-1) | 2 | 3 | 26 | 5 | 0.2,55 | 29 | | | | |
| 6 | Aug/22 | 13 | 25.83 | 20.27 | 19.81(-0.1) | 19.71(0) | 19.7(0.1) | 19.77 | -0.7 | | -32 | 2(-0.1) | -45 | [-1] | [-1] | [8] | -19 | 99 | DP | 0.5 | OpenShort | | (-1) | 1 | 1 | 22 | 20 | -0.3,39 | 29 | | 7 | Aug/22 | 12 | 25.83 | 20.27 | 19.83(-0.1) | 19.7(-0.05) | 19.7(0) | 19.76 | -0.7 | | -32 | 2(-0.1) | -45 | [-1] | [-2] | [6] | -40 | 56 | DP | 0.6 | OpenShort | | (-1) | 0 | 4 | 12 | 20 | -0.5,23 | 29 | | 8 | Aug/22 | 11 | 25.83 | 20.27 | 19.85(-0.05) | 19.71(-0.1) | 19.7(0) | 19.7 | -0.7 | | -32 | 2(-0.1) | -50 | [-1] | [-2] | [3] | -67 | -36 | DP | 0.1 | OpenShort | | (-1) | 0 | 5 | 1 | 15 | -1,8 | 29 | | 9 | Aug/22 | 10 | 25.83 | 20.27 | 19.86(-0.05) | 19.73(-0.15) | 19.68(0.05) | 19.63 | -0.7 | | -32 | 2(0.1) | -50 | [-1] | [-2] | [-3] | -84 | -61 | DT | -0.3 | HoldShort | | (-2) | 1 | -1 | -7 | -15 | -1.5,4 | 29 | | 10 | Aug/22 | 9 | 25.83 | 20.27 | 19.87(-0.1) | 19.76(-0.15) | 19.67(-0.15) | 19.64 | -0.7 | | -32 | 2(0.2) | -50 | [-1] | [-5] | [-2] | -75 | -61 | DT | -0.2 | HoldShort? | | (-1) | -2 | -2 | -1 | -10 | -1.5,13 | 29 | | | | |
| 11 | Aug/21 | 15 | 26.88 | 20.19 | 19.89(-0.2) | 19.79(-0.1) | 19.7(-0.15) | 19.67 | -0.8 | | -37 | 2(-0.1) | -50 | [-3] | [-4] | [-2] | -71 | 46 | DT | -0.2 | OpenShort? | | (-1) | -2 | -5 | 7 | -15 | -1.6,19 | 31 | | 12 | Aug/21 | 14 | 26.88 | 20.19 | 19.93(-0.15) | 19.81(-0.1) | 19.73(-0.1) | 19.74 | -0.8 | | -37 | 2(-0.5) | -50 | [-2] | [-3] | [1] | -64 | 19 | DP | 0.1 | OpenShort | | (-2) | -1 | 1 | 8 | -10 | -1.2,16 | 31 | | 13 | Aug/21 | 13 | 26.88 | 20.19 | 19.96(-0.2) | 19.83(-0.15) | 19.75(-0.15) | 19.73 | -0.8 | | -37 | 2(-0.2) | -50 | [-3] | [-4] | [4] | -72 | 36 | DP | -0.1 | OpenShort | | (-3) | -2 | 7 | 1 | 15 | -1.2,8 | 31 | | 14 | Aug/21 | 12 | 26.88 | 20.19 | 20(-0.2) | 19.86(-0.2) | 19.78(-0.3) | 19.63 | -0.8 | | -37 | 2(0) | -50 | [-3] | [-7] | [-7] | -93 | -71 | DT | -0.7 | HoldShort | | (-3) | -4 | -6 | -6 | -20 | -1.7,0 | 31 | | 15 | Aug/21 | 11 | 26.88 | 20.19 | 20.04(-0.2) | 19.9(-0.15) | 19.84(-0.15) | 19.71 | -0.8 | | -37 | 2(-0.1) | -50 | [-3] | [-4] | [-8] | -88 | -4 | DT | -0.6 | HoldShort | | (-3) | -2 | -8 | -7 | -20 | -1.5,0 | 31 | | | | |
| 16 | Aug/21 | 10 | 26.88 | 20.19 | 20.08(-0.15) | 19.93(-0.1) | 19.87(-0.05) | 19.83 | -0.8 | | -37 | 3(-0.2) | -50 | [-2] | [-3] | [-1] | -76 | 13 | DT | -0.2 | HoldShort | | (-2) | -1 | -1 | -2 | -10 | -1.1,2 | 31 | | 17 | Aug/21 | 9 | 26.88 | 20.19 | 20.11(-0.2) | 19.95(-0.15) | 19.88(-0.2) | 19.84 | -0.8 | | -37 | 3(0) | -50 | [-3] | [-5] | [-3] | -74 | 19 | DT | -0.2 | OpenShort? | | (-3) | -3 | -5 | -2 | -15 | -1.1,4 | 31 | | 18 | Aug/18 | 15 | 28.06 | 19.93 | 20.15(-0.2) | 19.98(-0.1) | 19.92(-0.15) | 19.91 | -0.9 | | -49 | 3(-0.2) | -50 | [-3] | [-12] | [-1] | -68 | 36 | DT | -0 | OpenShort? | | (-2) | -2 | 1 | -2 | -10 | -1,7 | 35 | | 19 | Aug/18 | 14 | 28.06 | 19.93 | 20.19(-0.35) | 20(0.05) | 19.95(-0.05) | 19.9 | -0.9 | | -49 | 3(-0.7) | -50 | [-5] | [-10] | [-3] | -71 | 186 | DT | -0.2 | OpenShort | | (-3) | -1 | 0 | -3 | -20 | -1.1,7 | 35 | | 20 | Aug/18 | 13 | 28.06 | 19.93 | 20.26(-0.3) | 19.99(-0.05) | 19.96(-0.1) | 19.9 | -0.9 | | -49 | 4(-0.4) | -50 | [-4] | [-11] | [-4] | -68 | 87 | DT | -0.2 | OpenShort | | (-5) | -1 | -1 | -4 | -20 | -1.1,10 | 35 | | | | |
| 21 | Aug/18 | 12 | 28.06 | 19.93 | 20.32(-0.29) | 20(-0.2) | 19.98(-0.2) | 19.92 | -0.9 | | -49 | 4(-0.3) | -50 | [-4] | [-13] | [2] | -62 | 37 | DP | -0.2 | OpenShort | | (-4) | -3 | -2 | 1 | 20 | -1.1,16 | 35 | | 22 | Aug/18 | 11 | 28.06 | 19.93 | 20.38(-0.34) | 20.04(-0.3) | 20.02(-0.15) | 19.95 | -0.9 | | -49 | 4(-0.4) | -50 | [-4] | [-13] | [-2] | -61 | 79 | DT | -0.2 | OpenShort | | (-4) | -2 | -7 | 0 | 0 | -1.1,17 | 35 | | 23 | Aug/18 | 10 | 28.06 | 19.93 | 20.45(-0.34) | 20.1(-0.15) | 20.05(0.1) | 20.05 | -0.9 | | -49 | 5(-0.6) | -50 | [-4] | [-9] | [5] | -56 | 148 | DP | 0 | OpenShort | | (-5) | 1 | 6 | 3 | 20 | -0.9,17 | 35 | | 24 | Aug/18 | 9 | 28.06 | 19.93 | 20.52(-0.29) | 20.13(-0.25) | 20.05(0) | 19.96 | -0.9 | | -49 | 5(0.1) | -50 | [-4] | [-11] | [-1] | -64 | 12 | DT | -0.1 | OpenShort? | | (-5) | 0 | -5 | 2 | 5 | -1.1,14 | 35 | | 25 | Aug/17 | 15 | 29.26 | 21.39 | 20.58(-0.24) | 20.18(-0.25) | 20.03(0.05) | 20.03 | -0.9 | | -45 | 5(0.3) | -50 | [-3] | [-10] | [-2] | -61 | -25 | DT | 0 | OpenShort? | | (-4) | 1 | -3 | 6 | -20 | -1.1,17 | 34 | | | | |
| 26 | Aug/17 | 14 | 29.26 | 21.39 | 20.63(-0.39) | 20.23(-0.2) | 20.02(-0.25) | 20.08 | -0.9 | | -45 | 5(-0.4) | -50 | [-5] | [-14] | [2] | -65 | 41 | DP | 0.1 | OpenShort | | (-3) | -3 | -1 | 10 | 5 | -1.2,15 | 34 | | 27 | Aug/17 | 13 | 29.26 | 21.39 | 20.71(-0.38) | 20.27(-0.25) | 20.07(-0.4) | 20.1 | -0.9 | | -45 | 5(-0.3) | -50 | [-5] | [-16] | [1] | -70 | -23 | DP | 0.1 | OpenShort | | (-6) | -5 | 3 | 9 | -20 | -1.2,10 | 34 | | 28 | Aug/17 | 12 | 29.26 | 21.39 | 20.79(-0.34) | 20.32(-0.34) | 20.15(-0.4) | 20.06 | -0.9 | | -45 | 6(0.1) | -50 | [-4] | [-17] | [4] | -78 | -120 | DP | -0.2 | OpenShort | | (-6) | -5 | 14 | 2 | -10 | -1.3,5 | 34 | | 29 | Aug/17 | 11 | 29.26 | 21.39 | 20.86(-0.38) | 20.39(-0.68) | 20.23(-0.54) | 19.86 | -1 | | -45 | 6(0.4) | -50 | [-5] | [-21] | [-7] | -95 | -243 | DT | -0.7 | HoldShort | | (-6) | -7 | -9 | -5 | -20 | -1.8,0 | 34 | | 30 | Aug/17 | 10 | 29.26 | 21.39 | 20.94(-0.29) | 20.53(-0.53) | 20.34(-0.49) | 20 | -0.9 | | -45 | 5(0.5) | -50 | [-4] | [-19] | [-14] | -96 | -287 | DT | -0.7 | HoldShort | | (-5) | -6 | -21 | -3 | -20 | -1.9,2 | 34 | | | | |
| 31 | Aug/17 | 9 | 29.26 | 21.39 | 21(-0.24) | 20.64(-0.39) | 20.44(-0.2) | 20.31 | -0.9 | | -45 | 5(0.3) | -50 | [-3] | [-14] | [-6] | -85 | -144 | DT | -0.3 | HoldShort? | | (-3) | -3 | -13 | 3 | -20 | -1.5,3 | 34 | | 32 | Aug/16 | 15 | 30.51 | 22.87 | 21.05(-0.19) | 20.72(-0.38) | 20.48(-0.05) | 20.51 | -1 | | -42 | 4(0.2) | -50 | [-3] | [-12] | [4] | -80 | -82 | DP | 0.1 | OpenShort? | | (-2) | -1 | 3 | 7 | 20 | -1.3,3 | 34 | | 33 | Aug/16 | 14 | 30.51 | 22.87 | 21.09(-0.28) | 20.8(-0.53) | 20.49(-0.29) | 20.46 | -1 | | -42 | 4(0) | -50 | [-4] | [-16] | [2] | -87 | -100 | DP | -0.1 | OpenShort | | (-4) | -4 | 3 | 5 | 0 | -1.5,1 | 34 | | 34 | Aug/16 | 13 | 30.51 | 22.87 | 21.15(-0.28) | 20.91(-0.29) | 20.55(-0.77) | 20.42 | -1 | | -42 | 4(0.3) | -50 | [-4] | [-21] | [-10] | -95 | -268 | DT | -0.3 | HoldShort | | (-4) | -10 | -3 | 2 | -20 | -1.8,0 | 34 | | 35 | Aug/16 | 12 | 30.51 | 22.87 | 21.21(-0.19) | 20.97(-0.29) | 20.71(-0.58) | 20.47 | -1 | | -42 | 4(0.4) | -50 | [-3] | [-18] | [-11] | -100 | -305 | DT | -0.6 | CloseShort | | (-3) | -8 | -5 | -1 | -20 | -2,0 | 34 | | | | |
| 36 | Aug/16 | 11 | 30.51 | 22.87 | 21.25(-0.14) | 21.03(-0.52) | 20.83(-0.62) | 20.54 | -1 | | -42 | 3(0.5) | -50 | [-2] | [-20] | [-7] | -103 | -345 | DT | -0.9 | CloseShort | | (-3) | -8 | -1 | -21 | -20 | -2.1,0 | 34 | | 37 | Aug/16 | 10 | 30.51 | 22.87 | 21.28(-0.23) | 21.14(-0.61) | 20.96(-0.8) | 20.56 | -1 | | -42 | 3(0.6) | -50 | [-3] | [-23] | [-15] | -101 | -310 | DT | -1.4 | CloseShort | | (-3) | -10 | -15 | -21 | -20 | -2.4,9 | 34 | | 38 | Aug/16 | 9 | 30.51 | 22.87 | 21.33(0.09) | 21.27(-0.33) | 21.13(-0.56) | 20.79 | -1 | | -42 | 2(-0.3) | -50 | [1] | [-17] | [-19] | -96 | -472 | DR | -1.5 | HoldShort? | | (-2) | -7 | -26 | -30 | -20 | -2.3,12 | 34 | | 39 | Aug/15 | 15 | 31.76 | 24.41 | 21.31(0.28) | 21.34(-0.05) | 21.25(0.09) | 21.2 | -1 | | -38 | 3(-1.3) | -40 | [4] | [-5] | [-3] | -40 | -294 | DR | -0.2 | OpenShort? | | (2) | 1 | 8 | -16 | -20 | -0.4,20 | 35 | | 40 | Aug/15 | 14 | 31.76 | 24.41 | 21.25(0.38) | 21.35(-0.14) | 21.25(0) | 21.07 | -1.1 | | -38 | 4(-1.8) | -50 | [5] | [-7] | [-13] | -39 | -443 | DR | -0.4 | OpenShort | | (4) | 0 | -7 | -21 | -20 | -0.5,24 | 35 | | | | |
| 41 | Aug/15 | 13 | 31.76 | 24.41 | 21.17(0.57) | 21.38(0.05) | 21.23(-0.47) | 21.18 | -1 | | -38 | 6(-1.7) | -35 | [7] | [-11] | [-8] | -5 | -659 | DR | -0.1 | OpenShort | | (6) | -6 | -8 | -6 | -20 | 0,45 | 35 | | 42 | Aug/15 | 12 | 31.76 | 24.41 | 21.05(0.48) | 21.37(-0.09) | 21.33(-0.42) | 21.3 | -1 | | -38 | 7(-0.9) | -40 | [6] | [-11] | [-7] | 9 | -443 | DR | -0 | OpenShort | | (8) | -5 | -14 | -9 | -9 | 0.3,51 | 35 | | 43 | Aug/15 | 11 | 31.76 | 24.41 | 20.95(0.48) | 21.39(-0.05) | 21.42(0.05) | 21.53 | -1 | | -38 | 8(-0.5) | 0 | [6] | [-5] | [13] | 25 | -172 | RG | 0.1 | Wait | | (8) | 1 | 29 | -17 | 20 | 0.7,57 | 35 | | 44 | Aug/15 | 10 | 31.76 | 24.41 | 20.85(0.43) | 21.4(-0.14) | 21.41(-0.23) | 21.08 | -1.1 | | -38 | 9(-0.6) | -35 | [6] | [-9] | [-7] | 14 | -365 | DR | -0.4 | OpenShort | | (5) | -3 | 5 | -19 | -20 | 0.3,56 | 35 | | 45 | Aug/15 | 9 | 31.76 | 24.41 | 20.76(0.39) | 21.43(-0.19) | 21.46(-0.33) | 21 | -1.1 | | -38 | 9(-0.4) | -50 | [5] | [-11] | [-26] | 35 | -332 | DR | -0.5 | OpenShort? | | (6) | -4 | -46 | -11 | -20 | 0.3,77 | 35 | | | | |
| 46 | Aug/14 | 15 | 32.99 | 25.8 | 20.68(0.68) | 21.47(0.23) | 21.53(0.56) | 21.74 | -1.1 | | -35 | 10(-0.4) | 10 | [9] | [5] | [5] | 76 | -9 | RG | 0.2 | Wait? | | (8) | 7 | 1 | 6 | 20 | 1.1,98 | 30 | | 47 | Aug/14 | 14 | 32.99 | 25.8 | 20.54(0.74) | 21.42(0.19) | 21.41(0.23) | 21.73 | -1.1 | | -35 | 10(-0.3) | 15 | [10] | [0] | [8] | 72 | -72 | UT | 0.3 | OpenLong | | (11) | 3 | 10 | 3 | 20 | 1.1,94 | 30 | | 48 | Aug/14 | 13 | 32.99 | 25.8 | 20.39(0.64) | 21.38(0.42) | 21.36(-0.09) | 21.57 | -1.1 | | -35 | 11(-0.1) | 0 | [8] | [-3] | [6] | 67 | -57 | RG | 0.2 | Wait | | (9) | -1 | 16 | 22 | -20 | 1.1,89 | 30 | | 49 | Aug/14 | 12 | 32.99 | 25.8 | 20.26(0.6) | 21.29(0.66) | 21.38(-0.14) | 21.31 | -1.2 | | -35 | 11(0) | -20 | [8] | [-2] | [-6] | 59 | -87 | DR | -0.1 | OpenShort | | (9) | -2 | 1 | 20 | -20 | 1,84 | 30 | | 50 | Aug/14 | 11 | 32.99 | 25.8 | 20.14(0.55) | 21.15(0.95) | 21.41(0.09) | 21.29 | -1.2 | | -35 | 11(0.1) | -20 | [7] | [3] | [-5] | 64 | 66 | CR | -0.1 | HoldShort | | (8) | 1 | 8 | 21 | -20 | 1.1,86 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|