|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $66.4900 One month high (close): $82.8600
FRPT Daily Change: -1.19% Daily StdDev 2.39% FRPT EMA_5_Trend: -1.26% 10Minute StdDev: $0
Latest Price : $75.73(-1.19%) | Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -0.3
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 11 | 76.96 | 78.64 | 77.56(-0.22) | 76.6(-0.17) | 76.46(0.14) | 76.48 | -0.1 | | 8 | 30(-2) | 5 | [-9] | [-1] | [3] | -49 | 91 | RG | 0 | Wait | | (-10) | 6 | 0 | 7 | 20 | -0.9,24 | 61 | Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces: 76.96(daily_ema_20 0.63%)
Down Forces:
Support Levels:
Resistance Levels: 76.6(hourly_sma_10 0.16%) 77.56(hourly_sma_20 1.41%) 78.64(weak_daily_ema_10 2.82%)
|
| | | 2 | Aug/23 | 10 | 76.96 | 78.64 | 77.73(-0.23) | 76.73(-0.23) | 76.35(-0.17) | 76.48 | -0.1 | | 8 | 32(-0.4) | -20 | [-10] | [-15] | [-1] | -54 | 8 | DT | 0.1 | OpenShort | | (-11) | -7 | -13 | 11 | 16 | -1,21 | 61 | | 3 | Aug/23 | 9 | 76.96 | 78.64 | 77.91(-0.14) | 76.91(-0.13) | 76.48(0.08) | 76.7 | -0.1 | | 8 | 32(-0.5) | 30 | [-6] | [-2] | [7] | -57 | -15 | RG | 0.2 | Wait? | | (-10) | 3 | 8 | 14 | 20 | -1,18 | 61 | | 4 | Aug/22 | 15 | 76.71 | 78.99 | 78.02(-0.15) | 77.01(-0.13) | 76.42(-0.1) | 76.57 | -0 | | 10 | 33(3.2) | 35 | [-6] | [-9] | [10] | -71 | -76 | RG | 0.1 | Wait? | | (-8) | -4 | 27 | 6 | -7 | -1.1,7 | 61 | | 5 | Aug/22 | 14 | 76.71 | 78.99 | 78.14(-0.19) | 77.11(-0.21) | 76.5(-0.31) | 76.12 | -0.1 | | 10 | 30(1.9) | 5 | [-8] | [-20] | [1] | -88 | -159 | RG | -0.3 | Wait | | (-9) | -13 | 13 | 2 | -20 | -1.6,2 | 61 | | | | |
| 6 | Aug/22 | 13 | 76.71 | 78.99 | 78.29(-0.27) | 77.27(-0.32) | 76.74(-0.51) | 75.91 | -0.2 | | 10 | 28(2.2) | -25 | [-11] | [-32] | [-23] | -100 | -170 | DT | -0.7 | HoldShort | | (-10) | -21 | -52 | -2 | -20 | -2,0 | 61 | | 7 | Aug/22 | 12 | 76.71 | 78.99 | 78.5(-0.22) | 77.52(-0.37) | 77.13(-0.28) | 76.78 | 0 | | 10 | 25(-0.3) | -5 | [-9] | [-23] | [2] | -90 | -84 | RG | -0.3 | Wait | | (-9) | -12 | 1 | -1 | 17 | -1.6,0 | 61 | | 8 | Aug/22 | 11 | 76.71 | 78.99 | 78.67(-0.23) | 77.81(-0.29) | 77.35(-0.32) | 76.76 | 0 | | 10 | 26(0.9) | -20 | [-10] | [-23] | [-8] | -95 | -104 | DT | -0.5 | HoldShort | | (-11) | -13 | -14 | -6 | -20 | -1.8,0 | 61 | | 9 | Aug/22 | 10 | 76.71 | 78.99 | 78.85(-0.22) | 78.04(-0.31) | 77.6(-0.15) | 77 | 0.1 | | 10 | 25(1.1) | -15 | [-9] | [-16] | [-8] | -93 | -66 | DT | -0.6 | OpenShort | | (-11) | -6 | -16 | -6 | -20 | -1.8,2 | 61 | | 10 | Aug/22 | 9 | 76.71 | 78.99 | 79.02(-0.2) | 78.28(-0.31) | 77.72(-0.1) | 77.26 | 0.1 | | 10 | 24(0.7) | -15 | [-8] | [-14] | [-13] | -88 | -62 | DT | -0.5 | HoldShort? | | (-9) | -4 | -29 | -2 | -20 | -1.8,7 | 61 | | | | |
| 11 | Aug/21 | 15 | 76.36 | 79.38 | 79.18(-0.2) | 78.52(-0.29) | 77.8(-0.15) | 77.75 | 0.3 | | 14 | 23(2.5) | 0 | [-8] | [-15] | [-3] | -76 | -35 | RG | -0.1 | Wait? | | (-9) | -6 | -13 | 10 | -6 | -1.5,12 | 64 | | 12 | Aug/21 | 14 | 76.36 | 79.38 | 79.34(-0.14) | 78.75(-0.2) | 77.92(-0.46) | 77.96 | 0.3 | | 14 | 21(0.5) | 10 | [-6] | [-26] | [-2] | -75 | -148 | RG | 0 | Wait | | (-8) | -19 | -4 | 8 | -20 | -1.4,10 | 64 | | 13 | Aug/21 | 13 | 76.36 | 79.38 | 79.45(-0.13) | 78.91(-0.15) | 78.28(-0.24) | 78.02 | 0.4 | | 14 | 20(1.2) | 30 | [-5] | [-15] | [6] | -82 | -117 | RG | -0.3 | Wait | | (-7) | -10 | 24 | 4 | -20 | -1.5,6 | 64 | | 14 | Aug/21 | 12 | 76.36 | 79.38 | 79.55(-0.15) | 79.03(-0.16) | 78.47(-0.48) | 77.62 | 0.3 | | 14 | 19(2.4) | -15 | [-6] | [-26] | [-12] | -105 | -212 | DT | -1 | HoldShort | | (-7) | -20 | 0 | -28 | -20 | -2.2,0 | 64 | | 15 | Aug/21 | 11 | 76.36 | 79.38 | 79.67(-0.16) | 79.16(-0.2) | 78.85(-0.52) | 77.61 | 0.3 | | 14 | 16(3.5) | -20 | [-7] | [-29] | [-23] | -100 | -232 | DT | -1.6 | HoldShort | | (-7) | -22 | -41 | -10 | -20 | -2.7,18 | 64 | | | | |
| 16 | Aug/21 | 10 | 76.36 | 79.38 | 79.8(-0.13) | 79.32(-0.23) | 79.26(-0.45) | 78.31 | 0.4 | | 14 | 13(2) | -15 | [-5] | [-26] | [-37] | -94 | -175 | DT | -1.6 | OpenShort | | (-5) | -19 | -89 | -21 | -20 | -2.5,19 | 64 | | 17 | Aug/21 | 9 | 76.36 | 79.38 | 79.9(0.01) | 79.5(-0.04) | 79.62(0.13) | 79.85 | 0.7 | | 14 | 11(-0.1) | 50 | [0] | [4] | [21] | -22 | 12 | UT | 0.4 | OpenLong? | | (-1) | 5 | 51 | 1 | 20 | -0.1,31 | 64 | | 18 | Aug/18 | 15 | 75.84 | 79.89 | 79.89(-0.09) | 79.53(-0.19) | 79.52(-0.11) | 78.97 | 0.6 | | 22 | 11(2) | 15 | [-4] | [-6] | [-14] | -70 | -62 | RG | -1.1 | SmallLong? | | (-4) | -5 | -30 | -17 | -11 | -1.8,25 | 68 | | 19 | Aug/18 | 14 | 75.84 | 79.89 | 79.96(-0.06) | 79.68(-0.09) | 79.61(0.16) | 79.48 | 0.7 | | 22 | 9(-0.1) | 45 | [-3] | [7] | [-1] | -32 | 31 | RG | -0.3 | Wait | | (-2) | 7 | -9 | 7 | 4 | -1,43 | 68 | | 20 | Aug/18 | 13 | 75.84 | 79.89 | 80.01(-0.06) | 79.75(-0.13) | 79.48(0.11) | 79.63 | 0.7 | | 22 | 9(-0.2) | 40 | [-3] | [5] | [-1] | -24 | 30 | RG | 0.3 | Wait | | (-3) | 5 | -18 | 20 | 16 | -0.8,46 | 68 | | | | |
| 21 | Aug/18 | 12 | 75.84 | 79.89 | 80.06(-0.04) | 79.85(-0.08) | 79.39(0.05) | 79.94 | 0.8 | | 22 | 9(-0.5) | 50 | [-2] | [3] | [13] | -18 | 38 | UR | 1.2 | SmallShort | | (-2) | 2 | 19 | 31 | 20 | -0.3,40 | 68 | | 22 | Aug/18 | 11 | 75.84 | 79.89 | 80.09(-0.05) | 79.91(-0.12) | 79.35(-0.26) | 79.62 | 0.7 | | 22 | 10(0.6) | 40 | [-2] | [-10] | [7] | -52 | -73 | RG | 0.5 | Wait | | (-3) | -11 | 18 | 12 | -10 | -0.9,21 | 68 | | 23 | Aug/18 | 10 | 75.84 | 79.89 | 80.13(0.02) | 80.01(-0.04) | 79.56(-0.19) | 79.32 | 0.7 | | 22 | 9(-0.8) | 50 | [1] | [-5] | [2] | -85 | -160 | RG | -0.5 | Wait | | (-2) | -8 | 25 | -17 | -20 | -1.7,8 | 68 | | 24 | Aug/18 | 9 | 75.84 | 79.89 | 80.11(-0.04) | 80.04(-0.17) | 79.71(-0.39) | 78.9 | 0.6 | | 22 | 10(1.5) | 10 | [-2] | [-17] | [-18] | -110 | -202 | RG | -1.6 | SmallLong? | | (-1) | -16 | -13 | -46 | -20 | -2.4,0 | 68 | | 25 | Aug/17 | 15 | 75.18 | 79.42 | 80.14(-0.06) | 80.18(-0.12) | 80.02(-0.39) | 79.12 | 0.7 | | 22 | 9(1.7) | 0 | [-3] | [-16] | [-28] | -88 | -165 | RG | -2.1 | SmallLong? | | (-1) | -16 | -46 | -41 | -20 | -2.3,20 | 74 | | | | |
| 26 | Aug/17 | 14 | 75.18 | 79.42 | 80.19(0.02) | 80.28(-0.01) | 80.33(-0.17) | 79.91 | 0.9 | | 22 | 7(-0.4) | 25 | [1] | [-3] | [-16] | -33 | -86 | DR | -1.1 | OpenShort | | (-1) | -7 | -30 | -24 | -20 | -0.8,37 | 74 | | 27 | Aug/17 | 13 | 75.18 | 79.42 | 80.17(0.06) | 80.29(0.04) | 80.47(0.02) | 80.43 | 1 | | 22 | 7(-0.4) | 50 | [3] | [6] | [-1] | 28 | -20 | CR | -0.1 | HoldShort | | (3) | 1 | 4 | -14 | 4 | 0.7,60 | 74 | | 28 | Aug/17 | 12 | 75.18 | 79.42 | 80.12(0.09) | 80.26(0.04) | 80.45(0.1) | 80.36 | 0.9 | | 22 | 8(-1.1) | 50 | [4] | [9] | [1] | 36 | -28 | UT | -0.2 | OpenLong | | (3) | 4 | 5 | -9 | 4 | 0.6,71 | 74 | | 29 | Aug/17 | 11 | 75.18 | 79.42 | 80.05(0.06) | 80.23(-0.05) | 80.37(0.02) | 80.27 | 0.9 | | 22 | 9(-0.8) | 50 | [3] | [4] | [-5] | 39 | -20 | CR | -0.2 | HoldShort | | (3) | 1 | -19 | 1 | 10 | 0.5,76 | 74 | | 30 | Aug/17 | 10 | 75.18 | 79.42 | 80(0.11) | 80.27(0.02) | 80.35(0.17) | 80.6 | 1 | | 22 | 10(-0.2) | 50 | [5] | [12] | [3] | 69 | 10 | UT | 0.5 | OpenLong | | (5) | 7 | -6 | 17 | 20 | 1.2,89 | 74 | | | | |
| 31 | Aug/17 | 9 | 75.18 | 79.42 | 79.91(0.13) | 80.27(0) | 80.21(0.14) | 80.7 | 1 | | 22 | 10(-0.8) | 50 | [5] | [11] | [12] | 63 | 16 | UT | 0.9 | OpenLong? | | (5) | 6 | 20 | 13 | 20 | 1.5,75 | 74 | | 32 | Aug/16 | 15 | 74.53 | 78.9 | 79.81(0.06) | 80.25(0.01) | 80.1(0.04) | 80.35 | 1 | | 24 | 11(0.2) | 50 | [3] | [7] | [7] | 35 | 25 | UT | 0.4 | OpenLong? | | (5) | 2 | 20 | 0 | 1 | 0.9,62 | 81 | | 33 | Aug/16 | 14 | 74.53 | 78.9 | 79.76(0.05) | 80.24(0.09) | 80.07(-0.02) | 80 | 1 | | 24 | 10(-0.2) | 50 | [2] | [6] | [-6] | 18 | -20 | CR | -0.1 | HoldShort | | (2) | -1 | -4 | -6 | -20 | 0.4,58 | 81 | | 34 | Aug/16 | 13 | 74.53 | 78.9 | 79.72(0.04) | 80.17(0.09) | 80.09(-0.12) | 80.07 | 1 | | 24 | 11(0.1) | 50 | [2] | [2] | [-3] | 25 | -25 | CR | -0 | HoldShort | | (3) | -5 | 0 | -8 | -20 | 0.6,60 | 81 | | 35 | Aug/16 | 12 | 74.53 | 78.9 | 79.69(0.05) | 80.17(0) | 80.19(-0.11) | 80.07 | 1 | | 24 | 10(0) | 50 | [2] | [0] | [-1] | 34 | -21 | DR | -0.2 | OpenShort | | (2) | -5 | 0 | -8 | -1 | 0.7,66 | 81 | | | | |
| 36 | Aug/16 | 11 | 74.53 | 78.9 | 79.65(0.06) | 80.1(0.06) | 80.28(-0.16) | 80.07 | 1 | | 24 | 10(-0.1) | 50 | [3] | [-0] | [-5] | 36 | -41 | DR | -0.4 | OpenShort | | (2) | -7 | -3 | -18 | -14 | 0.7,68 | 81 | | 37 | Aug/16 | 10 | 74.53 | 78.9 | 79.6(0.05) | 80.05(0.06) | 80.41(-0.04) | 80.13 | 1 | | 24 | 11(-0.1) | 50 | [2] | [4] | [-3] | 50 | 16 | CR | -0.5 | HoldShort | | (3) | -2 | 2 | -17 | -12 | 0.9,77 | 81 | | 38 | Aug/16 | 9 | 74.53 | 78.9 | 79.56(0.1) | 80(0.15) | 80.44(0.24) | 80.1 | 1 | | 24 | 11(0.1) | 50 | [4] | [18] | [-13] | 59 | 35 | CR | -0.6 | HoldShort? | | (4) | 10 | -26 | -15 | -20 | 0.9,86 | 81 | | 39 | Aug/15 | 15 | 73.83 | 78.24 | 79.48(0.08) | 79.88(0.18) | 80.25(0.29) | 80.56 | 1.2 | | 22 | 11(0.8) | 50 | [3] | [21] | [3] | 90 | 133 | UT | 0.5 | HoldLong? | | (5) | 12 | -0 | 5 | 20 | 1.8,95 | 75 | | 40 | Aug/15 | 14 | 73.83 | 78.24 | 79.42(0.09) | 79.74(0.2) | 80.02(0.13) | 80.57 | 1.2 | | 22 | 10(1.2) | 50 | [3] | [14] | [4] | 101 | 92 | TP | 1 | OpenShort | | (4) | 5 | -8 | 26 | 20 | 2.1,98 | 75 | | | | |
| 41 | Aug/15 | 13 | 73.83 | 78.24 | 79.35(0.15) | 79.58(0.26) | 79.92(0.3) | 80.71 | 1.2 | | 22 | 9(1.5) | 50 | [6] | [22] | [17] | 104 | 110 | UT | 1.7 | HoldLong | | (5) | 12 | 31 | 19 | 20 | 2.9,81 | 75 | | 42 | Aug/15 | 12 | 73.83 | 78.24 | 79.23(0.14) | 79.37(0.13) | 79.68(0.16) | 80.17 | 1.1 | | 22 | 7(-1) | 50 | [5] | [14] | [19] | 74 | 38 | UT | 1.3 | OpenLong | | (5) | 6 | 51 | -9 | 20 | 2.4,64 | 75 | | 43 | Aug/15 | 11 | 73.83 | 78.24 | 79.12(0.05) | 79.37(0) | 79.55(0.06) | 79.29 | 1 | | 22 | 8(-0.4) | 50 | [2] | [7] | [-4] | 24 | -8 | CR | -0.6 | HoldShort | | (5) | 2 | -4 | -14 | 1 | 0.4,64 | 75 | | 44 | Aug/15 | 10 | 73.83 | 78.24 | 79.12(0) | 79.27(-0.05) | 79.5(-0.03) | 79.36 | 1 | | 22 | 8(-0.6) | 30 | [0] | [2] | [-14] | 48 | 33 | CR | -0.3 | HoldShort | | (3) | -1 | -44 | 0 | 13 | 0.6,83 | 75 | | 45 | Aug/15 | 9 | 73.83 | 78.24 | 79.08(0.03) | 79.31(0.14) | 79.52(0.35) | 80.12 | 1.1 | | 22 | 9(1) | 50 | [1] | [21] | [19] | 102 | 180 | UT | 1.2 | CloseLong? | | (3) | 13 | 32 | 29 | 20 | 2.1,99 | 75 | | | | |
| 46 | Aug/14 | 15 | 73.16 | 77.55 | 79.06(-0.06) | 79.2(0.06) | 79.24(0.25) | 79.56 | 1.2 | | 22 | 8(-2.4) | 50 | [-2] | [14] | [6] | 67 | 162 | UR | 0.7 | SmallShort? | | (-1) | 10 | 6 | 17 | 19 | 1.1,89 | 75 | | 47 | Aug/14 | 14 | 73.16 | 77.55 | 79.11(0.04) | 79.15(0.05) | 79.04(0.05) | 79.46 | 1.1 | | 22 | 10(0) | 50 | [2] | [7] | [13] | 47 | 18 | UT | 0.7 | OpenLong | | (-4) | 2 | 26 | 16 | 19 | 0.6,82 | 75 | | 48 | Aug/14 | 13 | 73.16 | 77.55 | 79.11(0) | 79.11(0.01) | 79(-0.05) | 79.01 | 1.1 | | 22 | 10(0) | 45 | [0] | [2] | [-3] | 15 | -21 | CR | 0 | HoldShort | | (1) | -2 | -7 | 5 | -18 | -0.1,67 | 75 | | 49 | Aug/14 | 12 | 73.16 | 77.55 | 79.08(-0.01) | 79.11(0) | 79.04(-0.08) | 79.13 | 1.1 | | 22 | 10(-0.1) | 50 | [-0] | [1] | [4] | 15 | 1 | UR | 0.2 | SmallShort | | (1) | -3 | 7 | 5 | 5 | 0.1,62 | 75 | | 50 | Aug/14 | 11 | 73.16 | 77.55 | 79.09(-0.01) | 79.1(-0.01) | 79.1(-0.05) | 79.01 | 1.1 | | 22 | 11(-0.1) | 50 | [-0] | [2] | [7] | -1 | -12 | UR | -0.2 | SmallShort | | (-1) | -2 | 22 | -0 | -1 | -0.1,52 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|