|
|
| ^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
DD Trading Signals: Hourly Price Forecast and Prediction(DuPont de Nemours Inc.)
One month low (close): $73.8900 One month high (close): $78.0800
DD Daily Change: 0.85% Daily StdDev 1.43% DD EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $74.52(0.85%) | Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0)
| DD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.4
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 11 | 76.18 | 75.22 | 74.72(-0.04) | 74.33(-0.03) | 74.23(0.2) | 74.67 | -1.3 | | -8 | 43(-1.3) | -20 | [-3] | [11] | [16] | -9 | 82 | UR | 0.9 | SmallShort | | (-3) | 14 | 27 | 26 | 20 | -0.1,44 | 35 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces:
Down Forces: 74.33(hourly_sma_10 -0.46%)
Support Levels:
Resistance Levels: 74.72(hourly_sma_20 0.07%) 75.22(daily_ema_10 0.74%) 76.18(daily_ema_20 2.02%)
|
| | | 2 | Aug/23 | 10 | 76.18 | 75.22 | 74.75(-0.04) | 74.35(-0.07) | 74.08(0.04) | 74.38 | -1.5 | | -8 | 45(0.5) | -30 | [-3] | [-2] | [10] | -44 | 1 | DP | 0.6 | OpenShort | | (-5) | 3 | 16 | 18 | 16 | -0.7,24 | 35 | | 3 | Aug/23 | 9 | 76.18 | 75.22 | 74.78(-0.04) | 74.4(-0.07) | 74.05(-0.03) | 74.2 | -1.7 | | -8 | 44(1.3) | -40 | [-3] | [-7] | [8] | -67 | -46 | DP | 0.3 | OpenShort? | | (-3) | -2 | 18 | 14 | 0 | -1.1,11 | 35 | | 4 | Aug/22 | 15 | 76.29 | 75.4 | 74.81(-0.07) | 74.45(-0.08) | 74.07(-0.19) | 74.01 | -2 | | -10 | 43(0.8) | -50 | [-5] | [-20] | [1] | -86 | -87 | DP | -0.1 | OpenShort? | | (-5) | -13 | 8 | 5 | -20 | -1.6,4 | 37 | | 5 | Aug/22 | 14 | 76.29 | 75.4 | 74.86(-0.07) | 74.51(-0.16) | 74.21(-0.3) | 73.93 | -2.1 | | -10 | 42(4.7) | -50 | [-5] | [-31] | [-2] | -99 | -126 | DT | -0.6 | OpenShort | | (-5) | -21 | 3 | -4 | -20 | -2,1 | 37 | | | | |
| 6 | Aug/22 | 13 | 76.29 | 75.4 | 74.91(-0.08) | 74.63(-0.16) | 74.43(-0.27) | 73.9 | -2.1 | | -10 | 37(6) | -50 | [-6] | [-29] | [-14] | -110 | -117 | DT | -1.3 | HoldShort | | (-5) | -19 | -26 | -17 | -20 | -2.4,0 | 37 | | 7 | Aug/22 | 12 | 76.29 | 75.4 | 74.97(-0.07) | 74.75(-0.13) | 74.63(-0.17) | 74.18 | -1.9 | | -10 | 31(3.7) | -50 | [-5] | [-21] | [-12] | -102 | -82 | DT | -1.3 | HoldShort | | (-5) | -12 | -16 | -23 | -20 | -2.2,3 | 37 | | 8 | Aug/22 | 11 | 76.29 | 75.4 | 75.02(-0.07) | 74.85(-0.15) | 74.76(-0.11) | 74.36 | -1.7 | | -10 | 28(2.9) | -50 | [-5] | [-17] | [-14] | -88 | -46 | DT | -1.3 | OpenShort | | (-5) | -8 | -30 | -14 | -15 | -2.1,15 | 37 | | 9 | Aug/22 | 10 | 76.29 | 75.4 | 75.07(-0.07) | 74.96(-0.12) | 74.84(0.03) | 74.69 | -1.4 | | -10 | 25(-0.8) | -50 | [-5] | [-6] | [-9] | -60 | 29 | DT | -0.5 | OpenShort | | (-3) | 2 | -27 | 2 | 3 | -1.4,25 | 37 | | 10 | Aug/22 | 9 | 76.29 | 75.4 | 75.12(-0.05) | 75.05(-0.08) | 74.82(-0.01) | 74.99 | -1.2 | | -10 | 26(-3.1) | -50 | [-4] | [-7] | [5] | -33 | 28 | DP | 0.6 | OpenShort? | | (-3) | -1 | 5 | 14 | 7 | -0.5,30 | 37 | | | | |
| 11 | Aug/21 | 15 | 76.45 | 75.77 | 75.16(-0.03) | 75.11(-0.04) | 74.83(-0.07) | 74.94 | -1.5 | | -6 | 29(-3.5) | -30 | [-2] | [-9] | [5] | -47 | -17 | DP | 0.3 | OpenShort? | | (-5) | -5 | 9 | 12 | -4 | -0.7,21 | 37 | | 12 | Aug/21 | 14 | 76.45 | 75.77 | 75.16(0) | 75.14(-0.03) | 74.88(-0.05) | 74.84 | -1.6 | | -6 | 32(0.2) | -25 | [0] | [-7] | [0] | -67 | -63 | DT | -0.1 | OpenShort | | (-3) | -4 | 12 | -9 | -20 | -1.1,11 | 37 | | 13 | Aug/21 | 13 | 76.45 | 75.77 | 75.18(-0.05) | 75.16(-0.03) | 74.92(-0.23) | 74.71 | -1.7 | | -6 | 32(2.3) | -50 | [-4] | [-20] | [-3] | -75 | -69 | DT | -0.7 | OpenShort | | (-1) | -16 | 9 | -20 | -20 | -1.5,13 | 37 | | 14 | Aug/21 | 12 | 76.45 | 75.77 | 75.22(-0.05) | 75.18(-0.05) | 75.09(-0.28) | 74.61 | -1.8 | | -6 | 30(3.1) | -50 | [-4] | [-25] | [-21] | -82 | -100 | DT | -1.6 | OpenShort | | (-3) | -20 | -41 | -24 | -20 | -2.1,21 | 37 | | 15 | Aug/21 | 11 | 76.45 | 75.77 | 75.26(-0.01) | 75.22(0.04) | 75.3(-0.11) | 75.06 | -1.4 | | -6 | 27(-0.3) | -50 | [-1] | [-9] | [-9] | -40 | -47 | DT | -0.9 | OpenShort | | (-2) | -8 | -9 | -26 | -20 | -0.8,30 | 37 | | | | |
| 16 | Aug/21 | 10 | 76.45 | 75.77 | 75.27(-0.04) | 75.22(0) | 75.38(-0.05) | 75.16 | -1.3 | | -6 | 27(-0.4) | -50 | [-3] | [-6] | [-2] | -15 | 18 | DT | -0.8 | OpenShort | | (-1) | -4 | 5 | -21 | 1 | -0.4,45 | 37 | | 17 | Aug/21 | 9 | 76.45 | 75.77 | 75.3(-0.03) | 75.19(-0.01) | 75.42(0.04) | 75.11 | -1.3 | | -6 | 27(-0.2) | -50 | [-2] | [-0] | [-13] | -9 | 11 | DT | -1.1 | OpenShort? | | (-3) | 3 | -32 | -11 | -3 | -0.7,59 | 37 | | 18 | Aug/18 | 15 | 76.5 | 76.08 | 75.32(0.01) | 75.2(0.01) | 75.39(0.15) | 75.46 | -1.1 | | -4 | 27(-0.5) | -10 | [1] | [10] | [-1] | 37 | 49 | CR | 0.3 | HoldShort? | | (0) | 11 | -16 | 21 | 16 | 0.5,74 | 37 | | 19 | Aug/18 | 14 | 76.5 | 76.08 | 75.31(0.01) | 75.19(0.01) | 75.28(0.2) | 75.64 | -0.9 | | -4 | 28(1.3) | 10 | [1] | [14] | [13] | 48 | 81 | RG | 1.3 | SmallShort | | (2) | 14 | 8 | 37 | 20 | 1.2,68 | 37 | | 20 | Aug/18 | 13 | 76.5 | 76.08 | 75.3(0.01) | 75.18(-0.04) | 75.13(0.19) | 75.55 | -1 | | -4 | 27(0.4) | 15 | [1] | [11] | [17] | 23 | 69 | UT | 1.6 | OpenLong | | (0) | 13 | 24 | 37 | 20 | 1,48 | 37 | | | | |
| 21 | Aug/18 | 12 | 76.5 | 76.08 | 75.3(0) | 75.18(0) | 74.99(0.07) | 75.29 | -1.2 | | -4 | 26(-0.2) | 10 | [0] | [4] | [12] | -26 | 18 | UR | 1.2 | SmallShort | | (0) | 5 | 24 | 17 | 15 | 0,24 | 37 | | 22 | Aug/18 | 11 | 76.5 | 76.08 | 75.29(-0.01) | 75.18(0) | 74.94(-0.11) | 75.03 | -1.5 | | -4 | 26(1.6) | -10 | [-1] | [-9] | [5] | -62 | -47 | DP | 0.3 | OpenShort | | (-1) | -8 | 16 | 10 | -20 | -1,13 | 37 | | 23 | Aug/18 | 10 | 76.5 | 76.08 | 75.3(-0.04) | 75.21(-0.04) | 75.02(-0.07) | 74.86 | -1.7 | | -4 | 25(-0.5) | -40 | [-3] | [-8] | [-6] | -89 | -37 | DT | -0.7 | HoldShort | | (-2) | -5 | -9 | -12 | -13 | -1.8,6 | 37 | | 24 | Aug/18 | 9 | 76.5 | 76.08 | 75.33(-0.01) | 75.24(-0.08) | 75.07(-0.21) | 74.96 | -1.6 | | -4 | 25(2.8) | -30 | [-1] | [-19] | [-1] | -78 | -94 | DT | -0.4 | OpenShort? | | (-3) | -15 | 13 | -23 | -20 | -1.5,10 | 37 | | 25 | Aug/17 | 15 | 76.5 | 76.25 | 75.34(-0.05) | 75.3(-0.08) | 75.23(-0.27) | 74.82 | -1.7 | | -4 | 23(2.7) | -50 | [-4] | [-24] | [-16] | -91 | -89 | DT | -1.9 | OpenShort? | | (-2) | -19 | -25 | -34 | -20 | -2.4,19 | 36 | | | | |
| 26 | Aug/17 | 14 | 76.5 | 76.25 | 75.38(-0.11) | 75.36(-0.08) | 75.43(-0.07) | 75.09 | -1.4 | | -4 | 20(-13) | -50 | [-8] | [-11] | [-12] | -53 | 55 | DT | -1.8 | OpenShort | | (-3) | -5 | -19 | -27 | -13 | -1.5,35 | 36 | | 27 | Aug/17 | 13 | 76.5 | 76.25 | 75.46(-0.08) | 75.42(-0.01) | 75.48(0.11) | 75.3 | -1.2 | | -4 | 33(-7.5) | -50 | [-6] | [4] | [-3] | -9 | 89 | RG | -0.6 | Wait | | (-6) | 8 | -3 | -7 | -3 | -0.5,54 | 36 | | 28 | Aug/17 | 12 | 76.5 | 76.25 | 75.52(-0.09) | 75.43(-0.01) | 75.4(-0.03) | 75.34 | -1.2 | | -4 | 40(-6.1) | -50 | [-6] | [-6] | [-6] | 12 | 65 | DT | -0.2 | OpenShort | | (-6) | -2 | -23 | 17 | -8 | -0.5,74 | 36 | | 29 | Aug/17 | 11 | 76.5 | 76.25 | 75.59(-0.05) | 75.44(0.04) | 75.42(0.08) | 75.6 | -0.9 | | -4 | 46(-4.4) | -35 | [-4] | [4] | [0] | 28 | 72 | RG | 0.4 | Wait | | (-5) | 6 | -19 | 34 | 11 | 0,78 | 36 | | 30 | Aug/17 | 10 | 76.5 | 76.25 | 75.63(-0.04) | 75.41(0.05) | 75.36(0.09) | 75.81 | -0.7 | | -4 | 51(-2.9) | -10 | [-3] | [6] | [19] | 12 | 84 | UR | 0.9 | SmallShort | | (-3) | 6 | 42 | 21 | 20 | 0.4,52 | 36 | | | | |
| 31 | Aug/17 | 9 | 76.5 | 76.25 | 75.66(-0.05) | 75.37(0.01) | 75.29(-0.08) | 75.34 | -1.2 | | -4 | 54(-0.5) | -10 | [-4] | [-8] | [13] | -39 | -9 | DP | 0.1 | OpenShort? | | (-6) | -6 | 36 | 3 | 1 | -0.6,26 | 36 | | 32 | Aug/16 | 15 | 76.55 | 76.49 | 75.7(-0.08) | 75.36(-0.05) | 75.35(-0.16) | 74.94 | -1.7 | | -2 | 54(1.1) | -50 | [-6] | [-16] | [-17] | -74 | -59 | DT | -0.8 | OpenShort? | | (-6) | -11 | -38 | -10 | -20 | -1.4,11 | 33 | | 33 | Aug/16 | 14 | 76.55 | 76.49 | 75.76(-0.07) | 75.4(-0.01) | 75.47(0.01) | 75.36 | -1.3 | | -2 | 53(-1.3) | -30 | [-5] | [-2] | [-1] | -52 | 25 | DT | -0.2 | OpenShort | | (-3) | 1 | -3 | -3 | 5 | -0.8,18 | 33 | | 34 | Aug/16 | 13 | 76.55 | 76.49 | 75.81(-0.07) | 75.41(0.03) | 75.47(0) | 75.4 | -1.2 | | -2 | 54(-0.3) | -35 | [-5] | [-2] | [-3] | -47 | 22 | DT | -0.1 | OpenShort | | (-5) | 0 | -5 | 1 | -11 | -0.8,23 | 33 | | 35 | Aug/16 | 12 | 76.55 | 76.49 | 75.86(-0.05) | 75.39(-0.03) | 75.46(0.03) | 75.46 | -1.1 | | -2 | 55(-0.3) | -20 | [-4] | [-1] | [-1] | -44 | 8 | DT | 0 | OpenShort | | (-5) | 2 | -11 | 7 | 12 | -0.8,26 | 33 | | | | |
| 36 | Aug/16 | 11 | 76.55 | 76.49 | 75.9(-0.07) | 75.41(-0.13) | 75.44(0.08) | 75.58 | -1 | | -2 | 55(-1) | -15 | [-5] | [-2] | [7] | -42 | 52 | DP | 0.3 | OpenShort | | (-3) | 6 | 6 | 9 | 20 | -0.6,23 | 33 | | 37 | Aug/16 | 10 | 76.55 | 76.49 | 75.95(-0.05) | 75.51(-0.12) | 75.38(0.09) | 75.51 | -1.1 | | -2 | 56(-0.8) | -5 | [-4] | [-0] | [8] | -51 | 14 | UR | 0.2 | SmallShort | | (-5) | 6 | 14 | 8 | 20 | -0.8,19 | 33 | | 38 | Aug/16 | 9 | 76.55 | 76.49 | 75.99(-0.08) | 75.6(-0.17) | 75.31(-0.07) | 75.36 | -1.3 | | -2 | 57(1.9) | -25 | [-6] | [-14] | [1] | -64 | -16 | DP | 0.1 | OpenShort? | | (-6) | -5 | -2 | 6 | 13 | -1.2,16 | 33 | | 39 | Aug/15 | 15 | 76.58 | 76.67 | 76.05(-0.05) | 75.73(-0.16) | 75.36(0.07) | 75.38 | -1.2 | | 0 | 55(3.4) | 10 | [-4] | [-3] | [1] | -69 | -21 | RG | 0 | Wait? | | (-6) | 5 | 0 | 7 | -1 | -1.3,14 | 44 | | 40 | Aug/15 | 14 | 76.58 | 76.67 | 76.09(-0.07) | 75.85(-0.13) | 75.31(-0.07) | 75.38 | -1.2 | | 0 | 52(2.4) | -5 | [-5] | [-12] | [3] | -74 | -36 | RG | 0.1 | Wait | | (-3) | -5 | 11 | 5 | -13 | -1.4,11 | 44 | | | | |
| 41 | Aug/15 | 13 | 76.58 | 76.67 | 76.14(-0.08) | 75.95(-0.12) | 75.36(-0.37) | 75.26 | -1.4 | | 0 | 49(4.3) | -35 | [-6] | [-32] | [-2] | -81 | -132 | DT | -0.2 | OpenShort | | (-6) | -26 | -1 | 5 | -20 | -1.8,14 | 44 | | 42 | Aug/15 | 12 | 76.58 | 76.67 | 76.2(-0.07) | 76.04(-0.11) | 75.64(-0.33) | 75.27 | -1.4 | | 0 | 45(5.5) | -45 | [-5] | [-29] | [-12] | -91 | -132 | DT | -0.9 | OpenShort | | (-6) | -23 | -23 | -5 | -20 | -2.1,12 | 44 | | 43 | Aug/15 | 11 | 76.58 | 76.67 | 76.25(-0.08) | 76.12(-0.1) | 75.89(-0.26) | 75.53 | -1.1 | | 0 | 39(2.1) | -25 | [-6] | [-24] | [1] | -89 | -74 | DP | -0.9 | OpenShort | | (-3) | -18 | 36 | -50 | -20 | -1.9,9 | 44 | | 44 | Aug/15 | 10 | 76.58 | 76.67 | 76.31(-0.12) | 76.2(-0.2) | 76.09(-0.43) | 75.14 | -1.5 | | 0 | 37(14.6) | -50 | [-8] | [-40] | [-28] | -97 | -138 | DT | -2.6 | OpenShort | | (-7) | -30 | -45 | -46 | -20 | -3.2,33 | 44 | | 45 | Aug/15 | 9 | 76.58 | 76.67 | 76.4(-0.09) | 76.35(-0.07) | 76.42(-0.14) | 75.64 | -1 | | 0 | 23(-1.5) | -50 | [-6] | [-15] | [-39] | -75 | -43 | DT | -3.6 | HoldShort? | | (-6) | -10 | -88 | -36 | -20 | -3.5,63 | 44 | | | | |
| 46 | Aug/14 | 15 | 76.57 | 76.87 | 76.47(-0.04) | 76.4(0.01) | 76.53(0.12) | 76.62 | 0 | | 4 | 24(1.8) | 20 | [-3] | [8] | [7] | 61 | 92 | UR | 0.4 | SmallShort? | | (-3) | 8 | 9 | 19 | 16 | 0.6,96 | 50 | | 47 | Aug/14 | 14 | 76.57 | 76.87 | 76.5(0.01) | 76.39(0.01) | 76.44(0.12) | 76.52 | -0 | | 4 | 22(0) | 40 | [1] | [9] | [4] | 42 | 20 | UT | 0.3 | OpenLong | | (-3) | 8 | -5 | 27 | 16 | 0.1,89 | 50 | | 48 | Aug/14 | 13 | 76.57 | 76.87 | 76.49(-0.01) | 76.38(0.01) | 76.35(0.05) | 76.58 | 0 | | 4 | 22(-0.4) | 25 | [-1] | [4] | [4] | 32 | 33 | UR | 0.8 | SmallShort | | (0) | 3 | 5 | 11 | 8 | 0.3,74 | 50 | | 49 | Aug/14 | 12 | 76.57 | 76.87 | 76.5(-0.03) | 76.37(0.07) | 76.31(0.05) | 76.53 | -0 | | 4 | 23(-0.7) | 20 | [-2] | [5] | [5] | 5 | 44 | UR | 0.8 | SmallShort | | (-1) | 3 | 14 | 2 | 7 | 0.1,52 | 50 | | 50 | Aug/14 | 11 | 76.57 | 76.87 | 76.52(-0.01) | 76.37(0) | 76.31(0) | 76.38 | -0.2 | | 4 | 23(-0.1) | 20 | [-1] | [-0] | [4] | -40 | -10 | UR | 0.4 | SmallShort | | (-2) | 0 | 16 | -13 | 8 | -0.5,23 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|