|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $47.1300 One month high (close): $57.1900
CRSP Daily Change: 2.96% Daily StdDev 2.61% CRSP EMA_5_Trend: 1.31% 10Minute StdDev: $1.149
Latest Price : $50.49(2.96%) | Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($1) Tue. Aug 22, 2023($0.4) Mon. Aug 21, 2023($0.5) Fri. Aug 18, 2023($0.9) Thu. Aug 17, 2023($0.5) Wed. Aug 16, 2023($0.7)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: -0.1
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 10 | 50.85 | 48.69 | 48.33(0.15) | 48.71(0.43) | 49.14(0.88) | 50.11 | -0.2 | | -15 | 21(4.1) | 5 | [6] | [43] | [18] | 115 | 457 | RG | 1.4 | SmallShort | | (6) | 34 | 16 | 23 | 20 | 2.6,100 | 47 | Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.55%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.71(hourly_sma_10 -2.79%) 48.69(weak_daily_ema_10 -2.83%) 48.33(hourly_sma_20 -3.55%)
Resistance Levels: 50.85(daily_ema_20 1.48%)
|
| | | 2 | Aug/23 | 9 | 50.85 | 48.69 | 48.26(0.1) | 48.5(0.39) | 48.71(0.62) | 49.86 | -0.3 | | -15 | 16(3.3) | 5 | [4] | [32] | [33] | 121 | 401 | RG | 2.1 | SmallShort? | | (4) | 24 | 57 | 36 | 20 | 2.9,98 | 47 | | 3 | Aug/22 | 15 | 51.16 | 48.68 | 48.21(0.1) | 48.31(0.31) | 48.41(0.25) | 48.97 | -0.6 | | -19 | 13(1.4) | -5 | [4] | [14] | [15] | 77 | 115 | RG | 1.3 | SmallShort? | | (1) | 10 | 24 | 22 | 20 | 1.7,84 | 40 | | 4 | Aug/22 | 14 | 51.16 | 48.68 | 48.16(0.1) | 48.16(0.25) | 48.29(-0.04) | 48.6 | -0.7 | | -19 | 12(-0.4) | -10 | [4] | [2] | [10] | 46 | -45 | RG | 0.8 | SmallShort | | (2) | -2 | 28 | 1 | 2 | 1.1,68 | 40 | | 5 | Aug/22 | 13 | 51.16 | 48.68 | 48.11(0.06) | 48.04(0.1) | 48.31(0.06) | 48.16 | -0.9 | | -19 | 12(-0.5) | -35 | [2] | [2] | [1] | 13 | -45 | RG | -0.4 | Wait | | (2) | 2 | 8 | -9 | 0 | 0.1,60 | 40 | | | | |
| 6 | Aug/22 | 12 | 51.16 | 48.68 | 48.08(0.12) | 47.99(0.08) | 48.28(-0.02) | 48.04 | -0.9 | | -19 | 13(-2.6) | -40 | [5] | [-0] | [-9] | 12 | -164 | DR | -0.6 | OpenShort | | (2) | -1 | -17 | -11 | -12 | -0.1,64 | 40 | | 7 | Aug/22 | 11 | 51.16 | 48.68 | 48.02(0.19) | 47.99(0) | 48.29(0.19) | 48.31 | -0.8 | | -19 | 15(-2.3) | 0 | [7] | [7] | [5] | 43 | -117 | RG | 0 | Wait | | (5) | 7 | -4 | 11 | 20 | 0.6,78 | 40 | | 8 | Aug/22 | 10 | 51.16 | 48.68 | 47.93(0.23) | 47.99(0) | 48.2(0.4) | 48.37 | -0.8 | | -19 | 18(-2.2) | 10 | [9] | [15] | [0] | 40 | -71 | RG | 0.3 | Wait | | (6) | 15 | -21 | 9 | 20 | 0.7,72 | 40 | | 9 | Aug/22 | 9 | 51.16 | 48.68 | 47.82(0.19) | 47.95(0.06) | 48.01(0.5) | 48.69 | -0.7 | | -19 | 20(-0.5) | 25 | [7] | [20] | [24] | 46 | 100 | UT | 1 | OpenLong? | | (8) | 19 | 44 | 16 | 20 | 1.3,63 | 40 | | 10 | Aug/21 | 15 | 51.47 | 49.05 | 47.73(0.13) | 47.92(-0.06) | 47.77(0.19) | 48.02 | -1 | | -17 | 20(0) | -15 | [5] | [6] | [3] | 10 | -43 | RG | 0.4 | Wait? | | (5) | 7 | -2 | 6 | 20 | 0.4,50 | 31 | | | | |
| 11 | Aug/21 | 14 | 51.47 | 49.05 | 47.67(0.08) | 47.95(-0.12) | 47.68(0.19) | 48.06 | -1 | | -17 | 20(0) | -15 | [3] | [4] | [9] | 12 | 38 | RG | 0.5 | Wait | | (3) | 7 | 13 | 8 | 20 | 0.5,49 | 31 | | 12 | Aug/21 | 13 | 51.47 | 49.05 | 47.63(0.04) | 48.01(-0.21) | 47.59(-0.25) | 47.86 | -1 | | -17 | 20(-0.1) | -45 | [2] | [-14] | [7] | -3 | -72 | RG | 0.4 | Wait | | (3) | -9 | 20 | -5 | 15 | 0.3,40 | 31 | | 13 | Aug/21 | 12 | 51.47 | 49.05 | 47.61(0.02) | 48.11(-0.12) | 47.71(-0.42) | 47.56 | -1.1 | | -17 | 20(-0.1) | -50 | [1] | [-19] | [-2] | -9 | -158 | DR | -0.2 | OpenShort | | (1) | -16 | 14 | -12 | -20 | -0.1,44 | 31 | | 14 | Aug/21 | 11 | 51.47 | 49.05 | 47.61(0) | 48.11(0) | 47.91(-0.35) | 47.35 | -1.2 | | -17 | 20(0) | -50 | [0] | [-14] | [-19] | -12 | -153 | DR | -0.8 | OpenShort | | (0) | -13 | -17 | -25 | -20 | -0.3,46 | 31 | | 15 | Aug/21 | 10 | 51.47 | 49.05 | 47.6(0.02) | 48.17(-0.02) | 48.08(-0.31) | 47.61 | -1.1 | | -17 | 20(0) | -50 | [1] | [-13] | [-9] | 13 | -116 | DR | -0.7 | OpenShort | | (1) | -11 | 1 | -18 | -20 | 0,63 | 31 | | | | |
| 16 | Aug/21 | 9 | 51.47 | 49.05 | 47.59(0.02) | 48.18(0.19) | 48.23(-0.43) | 47.6 | -1.1 | | -17 | 20(0) | -50 | [1] | [-13] | [-30] | 26 | -151 | DR | -0.9 | OpenShort? | | (1) | -16 | -54 | -11 | -20 | 0,76 | 31 | | 17 | Aug/18 | 15 | 51.85 | 49.1 | 47.58(0.04) | 48.09(0.4) | 48.44(-0.14) | 48.44 | -1 | | -20 | 20(0.6) | -50 | [2] | [1] | [-4] | 64 | 90 | CR | 0 | HoldShort? | | (3) | -5 | -5 | -0 | -20 | 1.2,84 | 31 | | 18 | Aug/18 | 14 | 51.85 | 49.1 | 47.56(-0.04) | 47.9(0.46) | 48.51(0.21) | 48.52 | -0.9 | | -20 | 20(-0.9) | -50 | [-2] | [14] | [6] | 67 | 309 | UR | 0 | SmallShort | | (2) | 8 | 19 | -5 | 0 | 1.4,82 | 31 | | 19 | Aug/18 | 13 | 51.85 | 49.1 | 47.58(-0.08) | 47.68(0.29) | 48.41(0.27) | 48.22 | -1 | | -20 | 21(-1.5) | -50 | [-3] | [12] | [-2] | 58 | 303 | RG | -0.3 | Wait | | (-3) | 10 | -5 | -3 | 8 | 0.9,85 | 31 | | 20 | Aug/18 | 12 | 51.85 | 49.1 | 47.62(-0.04) | 47.54(0.3) | 48.28(0.31) | 48.3 | -1 | | -20 | 22(-0.7) | -50 | [-2] | [14] | [-3] | 65 | 281 | RG | 0 | Wait | | (-2) | 11 | -26 | 12 | 20 | 0.9,92 | 31 | | | | |
| 21 | Aug/18 | 11 | 51.85 | 49.1 | 47.62(0) | 47.4(0.32) | 48.13(0.84) | 48.71 | -0.9 | | -20 | 23(0) | -15 | [0] | [35] | [13] | 82 | 467 | UR | 0.7 | SmallShort | | (-1) | 31 | -6 | 32 | 20 | 1.3,99 | 31 | | 22 | Aug/18 | 10 | 51.85 | 49.1 | 47.64(0.02) | 47.25(0.34) | 47.73(1.02) | 48.8 | -0.9 | | -20 | 23(0.2) | -10 | [1] | [42] | [33] | 66 | 519 | RG | 1.3 | SmallShort | | (0) | 38 | 45 | 31 | 20 | 1.4,81 | 31 | | 23 | Aug/18 | 9 | 51.85 | 49.1 | 47.63(-0.08) | 47.09(0.11) | 47.25(0.64) | 48.1 | -1.1 | | -20 | 23(-0.6) | -15 | [-3] | [23] | [29] | 29 | 383 | UR | 1.1 | SmallShort? | | (-2) | 24 | 42 | 33 | 20 | 0.6,64 | 31 | | 24 | Aug/17 | 15 | 52.26 | 49.36 | 47.67(-0.04) | 47.04(0.04) | 46.95(0.34) | 47.46 | -1.4 | | -22 | 23(0) | -40 | [-2] | [10] | [6] | -15 | 108 | UR | 0.6 | SmallShort? | | (-3) | 13 | -7 | 23 | 20 | -0.3,43 | 28 | | 25 | Aug/17 | 14 | 52.26 | 49.36 | 47.69(-0.1) | 47.02(0.04) | 46.79(0.24) | 47.57 | -1.3 | | -22 | 23(-0.5) | -20 | [-4] | [6] | [28] | -28 | 160 | UR | 0.9 | SmallShort | | (-2) | 9 | 54 | 24 | 20 | -0.1,25 | 28 | | | | |
| 26 | Aug/17 | 13 | 52.26 | 49.36 | 47.74(-0.19) | 47(-0.15) | 46.68(-0.19) | 46.76 | -1.6 | | -22 | 24(0.3) | -50 | [-7] | [-15] | [5] | -71 | -40 | DP | 0.1 | OpenShort | | (-6) | -7 | 12 | 9 | -6 | -1.2,9 | 28 | | 27 | Aug/17 | 12 | 52.26 | 49.36 | 47.83(-0.19) | 47.07(-0.34) | 46.77(-0.36) | 46.58 | -1.6 | | -22 | 24(1.3) | -50 | [-7] | [-24] | [6] | -85 | -141 | DP | -0.2 | OpenShort | | (-7) | -13 | 17 | 3 | -6 | -1.5,3 | 28 | | 28 | Aug/17 | 11 | 52.26 | 49.36 | 47.92(-0.21) | 47.23(-0.55) | 46.94(-0.38) | 46.33 | -1.7 | | -22 | 22(2.5) | -50 | [-8] | [-29] | [-10] | -100 | -192 | DT | -0.8 | HoldShort | | (-7) | -14 | -26 | -4 | -11 | -2,0 | 28 | | 29 | Aug/17 | 10 | 52.26 | 49.36 | 48.02(-0.17) | 47.49(-0.48) | 47.12(-0.3) | 46.72 | -1.6 | | -22 | 20(1.9) | -50 | [-6] | [-25] | [-8] | -98 | -158 | DT | -0.6 | OpenShort | | (-5) | -11 | -17 | -4 | -20 | -1.9,0 | 28 | | 30 | Aug/17 | 9 | 52.26 | 49.36 | 48.1(-0.12) | 47.72(-0.33) | 47.26(-0.11) | 46.98 | -1.5 | | -22 | 18(1.3) | -50 | [-4] | [-14] | [-8] | -93 | -121 | DT | -0.4 | OpenShort? | | (-5) | -4 | -18 | 0 | -20 | -1.8,2 | 28 | | | | |
| 31 | Aug/16 | 15 | 52.74 | 49.8 | 48.16(-0.08) | 47.88(-0.33) | 47.31(-0.15) | 47.25 | -1.6 | | -23 | 17(0.9) | -50 | [-3] | [-16] | [-4] | -88 | -139 | DT | -0.1 | HoldShort? | | (-3) | -6 | -8 | 2 | -20 | -1.6,2 | 33 | | 32 | Aug/16 | 14 | 52.74 | 49.8 | 48.2(-0.25) | 48.04(-0.27) | 47.38(-0.27) | 47.38 | -1.5 | | -23 | 16(-1.9) | -50 | [-9] | [-20] | [-1] | -86 | 42 | DT | 0 | HoldShort | | (-2) | -10 | 7 | 3 | -20 | -1.5,2 | 33 | | 33 | Aug/16 | 13 | 52.74 | 49.8 | 48.32(-0.27) | 48.17(-0.27) | 47.51(-0.71) | 47.28 | -1.6 | | -23 | 18(-1) | -50 | [-10] | [-36] | [-9] | -93 | -114 | DT | -0.4 | HoldShort | | (-8) | -26 | -5 | -7 | -20 | -1.7,0 | 33 | | 34 | Aug/16 | 12 | 52.74 | 49.8 | 48.45(-0.25) | 48.3(-0.14) | 47.85(-0.66) | 47.35 | -1.5 | | -23 | 19(-0.3) | -50 | [-9] | [-32] | [-11] | -93 | -131 | DT | -0.8 | HoldShort | | (-8) | -24 | 1 | -16 | -20 | -1.7,0 | 33 | | 35 | Aug/16 | 11 | 52.74 | 49.8 | 48.57(-0.25) | 48.37(-0.23) | 48.17(-0.58) | 47.34 | -1.5 | | -23 | 19(0.1) | -50 | [-9] | [-31] | [-18] | -94 | -128 | DT | -1.3 | HoldShort | | (-8) | -21 | -13 | -37 | -20 | -1.9,4 | 33 | | | | |
| 36 | Aug/16 | 10 | 52.74 | 49.8 | 48.69(-0.23) | 48.48(-0.23) | 48.45(-0.53) | 47.54 | -1.5 | | -23 | 19(1.1) | -50 | [-8] | [-29] | [-22] | -73 | -128 | DT | -1.4 | OpenShort | | (-8) | -19 | -34 | -23 | -20 | -1.8,22 | 33 | | 37 | Aug/16 | 9 | 52.74 | 49.8 | 48.8(-0.2) | 48.59(-0.08) | 48.71(-0.29) | 48.07 | -1.3 | | -23 | 18(-1.7) | -50 | [-7] | [-17] | [-25] | -44 | -2 | DT | -1 | OpenShort? | | (-4) | -11 | -55 | -9 | -20 | -1.2,36 | 33 | | 38 | Aug/15 | 15 | 53.29 | 50.36 | 48.9(-0.12) | 48.63(0.16) | 48.85(0.23) | 48.94 | -1.3 | | -21 | 19(-2.3) | -50 | [-4] | [6] | [3] | 18 | 215 | UR | 0.1 | SmallShort? | | (-4) | 8 | -1 | 14 | 12 | 0.1,65 | 32 | | 39 | Aug/15 | 14 | 53.29 | 50.36 | 48.96(-0.12) | 48.55(0.12) | 48.74(0.37) | 48.95 | -1.3 | | -21 | 22(-1.3) | -50 | [-4] | [10] | [9] | -3 | 238 | UR | 0.3 | SmallShort | | (-4) | 13 | 12 | 12 | 20 | -0,47 | 32 | | 40 | Aug/15 | 13 | 53.29 | 50.36 | 49.02(-0.1) | 48.49(0.1) | 48.56(0.08) | 48.77 | -1.3 | | -21 | 23(-0.4) | -50 | [-4] | [-1] | [4] | -16 | 85 | DP | 0.3 | OpenShort | | (-5) | 3 | 1 | 13 | 20 | -0.3,42 | 32 | | | | |
| 41 | Aug/15 | 12 | 53.29 | 50.36 | 49.07(-0.1) | 48.44(0.17) | 48.52(0.1) | 48.76 | -1.3 | | -21 | 23(-0.3) | -50 | [-4] | [1] | [3] | -24 | 81 | UR | 0.3 | SmallShort | | (-3) | 4 | 1 | 15 | 6 | -0.4,36 | 32 | | 42 | Aug/15 | 11 | 53.29 | 50.36 | 49.12(-0.12) | 48.36(-0.21) | 48.47(0.14) | 48.75 | -1.3 | | -21 | 24(-0.6) | -50 | [-4] | [-4] | [14] | -40 | 93 | DP | 0.4 | OpenShort | | (-3) | 5 | 17 | 4 | 20 | -0.5,23 | 32 | | 43 | Aug/15 | 10 | 53.29 | 50.36 | 49.18(-0.18) | 48.46(-0.27) | 48.4(0.1) | 48.48 | -1.4 | | -21 | 24(-0.4) | -50 | [-6] | [-7] | [15] | -54 | 91 | DP | 0.1 | OpenShort | | (-5) | 4 | 28 | 1 | 20 | -0.9,19 | 32 | | 44 | Aug/15 | 9 | 53.29 | 50.36 | 49.27(-0.3) | 48.59(-0.37) | 48.35(-0.14) | 48.05 | -1.6 | | -21 | 25(-0.8) | -50 | [-11] | [-18] | [-10] | -69 | 48 | DT | -0.4 | OpenShort? | | (-8) | -5 | -30 | 0 | -2 | -1.5,19 | 32 | | 45 | Aug/14 | 15 | 53.76 | 51.12 | 49.42(-0.26) | 48.77(-0.27) | 48.42(0.12) | 48.52 | -1.6 | | -20 | 25(-2.1) | -50 | [-9] | [-7] | [2] | -51 | 147 | DP | 0.1 | OpenShort? | | (-8) | 4 | -4 | 10 | 17 | -1,24 | 37 | | | | |
| 46 | Aug/14 | 14 | 53.76 | 51.12 | 49.55(-0.22) | 48.9(-0.2) | 48.36(0.25) | 48.58 | -1.6 | | -20 | 28(0) | -50 | [-8] | [-1] | [5] | -58 | 115 | DP | 0.2 | OpenShort | | (-9) | 9 | 12 | 9 | -6 | -1.1,20 | 37 | | 47 | Aug/14 | 13 | 53.76 | 51.12 | 49.66(-0.24) | 49(-0.37) | 48.24(-0.56) | 48.39 | -1.6 | | -20 | 28(0.2) | -50 | [-8] | [-33] | [4] | -69 | -148 | DP | 0.2 | OpenShort | | (-8) | -19 | 9 | 8 | -4 | -1.4,16 | 37 | | 48 | Aug/14 | 12 | 53.76 | 51.12 | 49.78(-0.26) | 49.18(-0.41) | 48.51(-0.68) | 48.25 | -1.7 | | -20 | 27(1.4) | -50 | [-9] | [-38] | [-11] | -80 | -211 | DT | -0.3 | OpenShort | | (-9) | -24 | -5 | -27 | -20 | -1.7,13 | 37 | | 49 | Aug/14 | 11 | 53.76 | 51.12 | 49.91(-0.26) | 49.38(-0.36) | 48.84(-0.61) | 48.33 | -1.6 | | -20 | 26(2) | -50 | [-9] | [-34] | [-10] | -86 | -201 | DT | -0.6 | OpenShort | | (-8) | -21 | 3 | -29 | -20 | -1.8,9 | 37 | | 50 | Aug/14 | 10 | 53.76 | 51.12 | 50.04(-0.3) | 49.56(-0.34) | 49.14(-0.71) | 48.28 | -1.7 | | -20 | 24(3.2) | -50 | [-10] | [-38] | [-7] | -94 | -212 | DT | -1.1 | OpenShort | | (-8) | -25 | 22 | -31 | -20 | -2.2,11 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|