Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BOTZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 23, 2023



BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)


One month low (close): $25.3650      One month high (close): $29.2250

BOTZ Daily Change: 2.03%   Daily StdDev 1.4%   BOTZ EMA_5_Trend: 0.23%   10Minute StdDev: $0.2479

Latest Price :  $26.12(2.03%)

Fri. Aug 25, 2023($0.2)   Thu. Aug 24, 2023($0.1)   Wed. Aug 23, 2023($0.2)   Tue. Aug 22, 2023($0.1)   Mon. Aug 21, 2023($0.1)   Fri. Aug 18, 2023($0.2)   Thu. Aug 17, 2023($0.3)   Wed. Aug 16, 2023($0.2)  

BOTZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.29%(50%)   Avg negative next hour return: -0.23%(50%)
     Wed. Aug. 23, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2310   26.92  25.97  25.59(0.12 25.72(0.16 25.73(0.2725.96-0.8    -2513(1)25[9][25][13]8988UT1.4OpenLong    (9)191728202.3,8130

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.72(weak_hourly_sma_10 -0.92%)   25.59(weak_hourly_sma_20 -1.43%)  
Resistance Levels: 25.97(daily_ema_10 0.04%)   26.92(daily_ema_20 3.7%)  
 
2Aug/239   26.92  25.97  25.56(0.12 25.68(0.12 25.66(0.225.9-0.8    -2512(0.4)30[9][19][34]7062UT1.6OpenLong?    (9)148319202.3,6230
3Aug/2215   27.07  26  25.53(0.08 25.65(0.04 25.61(-0.0425.61-1.1    -2912(-0.5)-25[6][-5][-1]4-57DR0OpenShort?    (6)-33-6-160.5,4120
4Aug/2214   27.07  26  25.51(0.04 25.64(0.08 25.62(-0.2325.6-1.1    -2912(-0.1)-50[3][-17][-5]4-55DR-0.1OpenShort    (6)-163-19-200.6,3920
5Aug/2213   27.07  26  25.5(0.04 25.62(0.04 25.68(-0.0825.59-1.1    -2912(0.1)-45[3][-8][-4]12-18DR-0.6OpenShort    (3)-63-19-190.6,4720
 
6Aug/2212   27.07  26  25.5(0)  25.61(0.04 25.7(-0.0425.58-1.1    -2912(0)-50[0][-6][-17]2230DR-0.8OpenShort    (3)-3-32-32-150.6,5720
7Aug/2211   27.07  26  25.5(0)  25.6(0.12 25.71(0.0825.69-1    -2912(0.4)-45[0][5][-0]6099RG-0.1Wait    (3)63-14121.3,7720
8Aug/2210   27.07  26  25.49(0.04 25.57(0.08 25.69(0.1225.68-1.1    -2912(0.2)-50[3][8][-19]6859CR-0.1HoldShort    (0)9-57-381.2,8820
9Aug/229   27.07  26  25.48(0.08 25.55(0.2 25.66(0.3925.88-0.9    -2911(2.6)15[6][32][24]118178UT1.5HoldLong?    (6)285124202.7,10020
10Aug/2115   27.24  26.15  25.48(0)  25.5(0.12 25.56(0.1625.7-1.2    -299(-0.3)-30[0][11][15]103129UR1.2SmallShort?    (3)112328202.1,10015
 
11Aug/2114   27.24  26.15  25.46(-0.08 25.47(0.12 25.52(0.1625.62-1.2    -299(-2.3)-50[-6][9][8]77176UR0.8SmallShort    (0)11927121.4,9215
12Aug/2113   27.24  26.15  25.48(-0.08 25.44(0.12 25.48(0.1225.59-1.3    -2911(-3.2)-50[-6][6][14]45146UR0.7SmallShort    (-6)93216120.7,7715
13Aug/2112   27.24  26.15  25.5(-0.08 25.41(0.12 25.48(0) 25.48-1.4    -2915(-2)-50[-6][-2][9]1967DP0.2OpenShort    (-9)02313-12-0.1,7115
14Aug/2111   27.24  26.15  25.52(-0.12 25.41(0)  25.48(0) 25.4-1.4    -2917(-1.5)-50[-9][-7][-6]-466DT-0.2OpenShort    (-9)0-291020-0.6,6115
15Aug/2110   27.24  26.15  25.55(-0.12 25.41(0)  25.45(0.1225.5-1.3    -2918(-2.2)-50[-9][1][9]-2124UR0.2SmallShort    (-9)9151320-0.2,5315
 
16Aug/219   27.24  26.15  25.58(-0.16 25.38(-0.04 25.42(0.0825.45-1.4    -2920(-1.8)-50[-11][-4][4]-21123DP0.1OpenShort?    (-9)631116-0.5,4215
17Aug/1815   27.39  26.33  25.62(-0.12 25.39(-0.04 25.4(0.1625.44-1.5    -3022(-1.8)-50[-9][2][4]-3484UR0.1SmallShort?    (-12)11-31020-0.6,3110
18Aug/1814   27.39  26.33  25.65(-0.19 25.4(-0.04 25.36(0.1625.45-1.5    -3024(-2.2)-50[-14][1][9]-40144UR0.3SmallShort    (-9)11151220-0.6,2510
19Aug/1813   27.39  26.33  25.7(-0.19 25.41(-0.04 25.32(0.0425.4-1.5    -3026(-2.2)-50[-14][-8][2]-5575DP0.2OpenShort    (-14)3312-8-0.9,1810
20Aug/1812   27.39  26.33  25.75(-0.19 25.42(-0.12 25.31(-0.0825.39-1.6    -3028(-1.5)-50[-14][-19][10]-6426DP0.2OpenShort    (-17)-6181020-1,1110
 
21Aug/1811   27.39  26.33  25.8(-0.23 25.45(-0.24 25.33(-0.1625.33-1.6    -3030(-1)-50[-16][-30][10]-765DP0OpenShort    (-14)-112940-1.2,410
22Aug/1810   27.39  26.33  25.86(-0.23 25.51(-0.31 25.37(-0.2425.23-1.7    -3031(0.5)-50[-16][-38][-1]-90-75DT-0.4HoldShort    (-20)-170-1-12-1.6,010
23Aug/189   27.39  26.33  25.92(-0.27 25.59(-0.31 25.43(-0.2725.23-1.7    -3030(1)-50[-19][-41][-17]-95-73DT-0.5OpenShort?    (-17)-19-43-3-20-1.8,010
24Aug/1715   27.57  26.54  25.99(-0.19 25.67(-0.23 25.5(-0.1225.38-1.8    -3029(-0.3)-50[-14][-27][-10]-89-74DT-0.3HoldShort?    (-20)-9-261-20-1.6,18
25Aug/1714   27.57  26.54  26.04(-0.19 25.73(-0.23 25.53(-0.225.47-1.7    -3030(1)-50[-13][-32][-9]-88-85DT-0.2HoldShort    (-14)-14-235-20-1.6,28
 
26Aug/1713   27.57  26.54  26.09(-0.19 25.79(-0.23 25.58(-0.2725.55-1.6    -3029(1)-50[-13][-37][-1]-86-92DT-0.1HoldShort    (-14)-1907-20-1.5,28
27Aug/1712   27.57  26.54  26.14(-0.15 25.85(-0.23 25.65(-0.3525.55-1.6    -3028(1.8)-50[-11][-42][2]-92-169DP-0.3OpenShort    (-14)-2594-20-1.7,18
28Aug/1711   27.57  26.54  26.18(-0.19 25.91(-0.31 25.74(-0.3525.52-1.7    -3026(2.8)-50[-13][-45][-7]-103-151DT-0.7HoldShort    (-14)-25-12-3-20-2.1,08
29Aug/1710   27.57  26.54  26.23(-0.15 25.99(-0.35 25.83(-0.3925.56-1.6    -3023(4)-50[-11][-49][-21]-108-210DT-0.9HoldShort    (-11)-28-46-8-20-2.3,08
30Aug/179   27.57  26.54  26.27(-0.08 26.08(-0.27 25.93(-0.2725.72-1.5    -3019(2.1)-50[-6][-36][-19]-105-198DT-0.9HoldShort?    (-11)-19-51-2-20-2.3,38
 
31Aug/1615   27.76  26.76  26.29(-0.08 26.15(-0.23 26(-0.1525.9-1.5    -3017(1.2)-50[-6][-26][-13]-95-109DT-0.5OpenShort?    (-3)-11-343-20-1.9,311
32Aug/1614   27.76  26.76  26.31(-0.04 26.21(-0.11 26.04(-0.1226.02-1.4    -3016(0.9)-50[-3][-19][4]-85-101DP-0.1OpenShort    (-3)-9141-15-1.5,311
33Aug/1613   27.76  26.76  26.32(-0.08 26.24(-0.27 26.07(-0.2725.97-1.5    -3015(1.6)-50[-6][-36][-5]-100-118DT-0.6HoldShort    (-6)-19-6-8-20-2,011
34Aug/1612   27.76  26.76  26.34(-0.04 26.31(-0.19 26.14(-0.3425.99-1.5    -3013(1.8)-50[-3][-37][-16]-103-174DT-0.9HoldShort    (-6)-24-31-17-20-2.2,211
35Aug/1611   27.76  26.76  26.35(-0.04 26.36(-0.15 26.23(-0.2726.1-1.4    -3011(0.7)-50[-3][-31][-11]-89-117DT-0.9HoldShort    (-3)-19-8-29-20-1.8,611
 
36Aug/1610   27.76  26.76  26.36(-0.04 26.4(-0.11 26.3(-0.2726.13-1.3    -3011(1)-50[-3][-30][-11]-75-117DT-1.3HoldShort    (0)-19-8-35-20-1.8,2011
37Aug/169   27.76  26.76  26.37(-0.04 26.43(-0.11 26.37(-0.1926.16-1.3    -3010(0.8)-50[-3][-24][-25]-53-88DT-1.8OpenShort?    (-6)-14-48-26-20-1.8,4211
38Aug/1515   27.97  26.96  26.38(-0.08 26.46(-0.04 26.42(-0.1926.33-1.4    -309(-0.8)-50[-6][-23][-14]-211DT-0.8OpenShort?    (3)-14-28-17-20-0.5,6111
39Aug/1514   27.97  26.96  26.38(0)  26.47(0.04 26.47(-0.0826.43-1.3    -3010(-0.5)-50[0][-11][-2]30-10DR-0.3OpenShort    (-3)-600-190.3,7211
40Aug/1512   27.97  26.96  26.4(-0.04 26.46(0.11 26.47(0) 26.43-1.3    -3010(-0.5)-50[-3][-3][-10]2650DT-0.5OpenShort    (-3)0-19-11-200.2,7111
 
41Aug/1511   27.97  26.96  26.41(-0.04 26.43(0.08 26.47(0) 26.5-1.2    -3011(-1.1)-50[-3][-4][10]5069DP0.1OpenShort    (-3)025380.7,8211
42Aug/1510   27.97  26.96  26.42(-0.08 26.41(0.04 26.49(-0.0426.41-1.3    -3012(-1.2)-50[-6][-9][-18]2969DT-0.6OpenShort    (-3)-3-502-19-0.1,8111
43Aug/159   27.97  26.96  26.44(-0.04 26.4(0.11 26.5(0.1526.59-1.1    -3013(-2.2)-35[-3][8][14]60136UR0.6SmallShort?    (-3)112515201,8511
44Aug/1415   28.16  27.19  26.45(-0.08 26.37(0.08 26.46(0.1126.5-1.4    -2715(-1.6)-50[-6][3][5]42126UR0.2SmallShort?    (-6)861580.3,8415
45Aug/1414   28.16  27.19  26.45(0)  26.35(0.11 26.43(0.2726.48-1.4    -2717(-0.2)-30[0][17][4]2365UR0.3SmallShort    (-6)19-318200.1,7015
 
46Aug/1413   28.16  27.19  26.47(-0.04 26.35(0)  26.36(0.1526.49-1.4    -2717(-0.3)-45[-3][4][10]1586UR0.6SmallShort    (0)111123200.1,6215
47Aug/1412   28.16  27.19  26.48(-0.04 26.32(0.08 26.32(0.1126.45-1.4    -2717(-0.2)-45[-3][4][10]-357UR0.6SmallShort    (-3)883120-0.1,5015
48Aug/1411   28.16  27.19  26.48(0)  26.3(-0.08 26.29(0.1126.42-1.5    -2718(0)-30[0][-1][11]-30-3DP0.6OpenShort    (-3)825-1020-0.3,2815
49Aug/1410   28.16  27.19  26.49(-0.04 26.32(-0.08 26.29(0) 26.33-1.6    -2718(0.3)-45[-3][-10][19]-55-21DP0.3OpenShort    (-3)065-1811-0.8,1515
50Aug/149   28.16  27.19  26.5(-0.11 26.34(-0.19 26.26(-0.1126.1-1.7    -2717(1.6)-50[-8][-23][-27]-95-70DT-0.8OpenShort?    (-6)-8-62-32-15-2,515
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA