|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $23.2500 One month high (close): $32.5500
BEAM Daily Change: 1.74% Daily StdDev 2.68% BEAM EMA_5_Trend: 0.34% 10Minute StdDev: $0.284
Latest Price : $23.66(1.74%) | Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.4)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.8
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 10 | 25.94 | 24.03 | 23.43(0.04) | (0) | 23.45(0.64) | 23.79 | -0.8 | | -32 | 10(0.5) | -10 | [2] | [20] | [10] | 57 | 290 | RG | 1.2 | SmallShort | | (3) | 24 | -19 | 37 | 20 | 1.3,74 | 27 | Sample size 50 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -0.57%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.43(weak_hourly_sma_20 -1.51%)
Resistance Levels: 24.03(daily_ema_10 1.01%) 25.94(daily_ema_20 9.04%)
|
| | | 2 | Aug/23 | 9 | 25.94 | 24.03 | 23.42(0.04) | 23.44(0.09) | 23.3(0.52) | 23.93 | -0.7 | | -32 | 10(0.3) | -5 | [2] | [18] | [45] | 54 | 326 | RG | 2.4 | SmallShort? | | (1) | 19 | 90 | 40 | 20 | 1.9,56 | 27 | | 3 | Aug/22 | 15 | 26.35 | 24.26 | 23.41(-0.09) | 23.42(-0.09) | 23.3(0) | 23.28 | -1 | | -35 | 9(0.6) | -50 | [-3] | [-7] | [4] | -36 | 46 | DP | 0.4 | OpenShort? | | (-3) | 0 | 11 | 7 | -9 | -0.5,27 | 20 | | 4 | Aug/22 | 14 | 26.35 | 24.26 | 23.43(-0.09) | 23.44(-0.09) | 23.18(-0.34) | 23.2 | -1.1 | | -35 | 9(0.2) | -50 | [-3] | [-20] | [1] | -53 | -94 | DP | 0.1 | OpenShort | | (-4) | -13 | 22 | -9 | -20 | -0.9,20 | 20 | | 5 | Aug/22 | 13 | 26.35 | 24.26 | 23.45(-0.09) | 23.46(-0.09) | 23.26(-0.68) | 23.04 | -1.1 | | -35 | 9(0.6) | -50 | [-3] | [-33] | [-14] | -67 | -263 | DT | -0.9 | OpenShort | | (-3) | -26 | -5 | -21 | -20 | -1.6,23 | 20 | | | | |
| 6 | Aug/22 | 12 | 26.35 | 24.26 | 23.47(-0.13) | 23.48(0.09) | 23.42(-0.68) | 23.08 | -1.1 | | -35 | 8(0.6) | -50 | [-5] | [-30] | [-26] | -58 | -217 | DT | -1.4 | OpenShort | | (-3) | -26 | -29 | -35 | -20 | -1.6,32 | 20 | | 7 | Aug/22 | 11 | 26.35 | 24.26 | 23.47(0) | 23.46(-0.04) | 23.58(-0.3) | 23.29 | -1 | | -35 | 7(0) | -50 | [0] | [-17] | [-9] | -26 | -177 | DR | -1.3 | OpenShort | | (-3) | -11 | -3 | -35 | -20 | -1,49 | 20 | | 8 | Aug/22 | 10 | 26.35 | 24.26 | 23.5(0.04) | 23.47(-0.13) | 23.65(-0.34) | 23.31 | -1 | | -35 | 7(-1.1) | -50 | [2] | [-20] | [-20] | -5 | -226 | DR | -1.6 | OpenShort | | (0) | -13 | -37 | -30 | -20 | -0.9,68 | 20 | | 9 | Aug/22 | 9 | 26.35 | 24.26 | 23.49(0.13) | 23.5(0.13) | 23.73(0.25) | 23.58 | -0.9 | | -35 | 8(-0.3) | -35 | [5] | [8] | [-11] | 47 | -41 | CR | -0.6 | HoldShort? | | (6) | 9 | -34 | -3 | 8 | 0.4,87 | 20 | | 10 | Aug/21 | 15 | 26.8 | 24.56 | 23.46(0.17) | 23.47(0.17) | 23.67(0.55) | 23.83 | -1 | | -33 | 9(0.5) | 10 | [6] | [22] | [6] | 79 | 119 | RG | 0.6 | Wait? | | (6) | 21 | -8 | 20 | 20 | 1.4,94 | 20 | | | | |
| 11 | Aug/21 | 14 | 26.8 | 24.56 | 23.42(0.13) | 23.43(0.13) | 23.54(0.86) | 23.89 | -1 | | -33 | 8(0.8) | 25 | [5] | [32] | [24] | 84 | 299 | UT | 1.4 | HoldLong | | (4) | 32 | 29 | 34 | 20 | 1.9,86 | 20 | | 12 | Aug/21 | 13 | 26.8 | 24.56 | 23.39(0.04) | 23.4(-0.04) | 23.34(0.3) | 23.68 | -1 | | -33 | 7(0.2) | -5 | [2] | [8] | [21] | 55 | 160 | RG | 1.5 | SmallShort | | (3) | 11 | 23 | 32 | 20 | 1.3,72 | 20 | | 13 | Aug/21 | 12 | 26.8 | 24.56 | 23.39(0) | 23.41(-0.04) | 23.34(0) | 23.51 | -1.1 | | -33 | 7(0.1) | -30 | [0] | [-4] | [13] | 19 | 60 | DP | 1.1 | OpenShort | | (0) | 0 | 15 | 29 | 20 | 0.6,54 | 20 | | 14 | Aug/21 | 11 | 26.8 | 24.56 | 23.38(-0.04) | 23.42(-0.04) | 23.27(0.04) | 23.4 | -1.1 | | -33 | 7(-0.4) | -50 | [-2] | [-3] | [8] | -17 | 69 | DP | 0.6 | OpenShort | | (0) | 2 | 25 | -3 | -4 | 0.1,31 | 20 | | 15 | Aug/21 | 10 | 26.8 | 24.56 | 23.39(-0.13) | 23.43(-0.13) | 23.26(-0.26) | 23.22 | -1.2 | | -33 | 8(-0.1) | -50 | [-5] | [-17] | [9] | -40 | 5 | DP | -0.2 | OpenShort | | (-3) | -10 | 43 | -16 | -20 | -0.7,28 | 20 | | | | |
| 16 | Aug/21 | 9 | 26.8 | 24.56 | 23.42(-0.17) | 23.46(-0.3) | 23.32(-0.6) | 22.91 | -1.3 | | -33 | 8(0.4) | -50 | [-6] | [-33] | [-32] | -68 | -198 | DT | -1.8 | OpenShort? | | (-6) | -22 | -60 | -24 | -20 | -2.2,37 | 20 | | 17 | Aug/18 | 15 | 27.19 | 24.74 | 23.46(-0.21) | 23.46(0) | 23.46(-0.34) | 23.35 | -1.2 | | -38 | 7(-1.3) | -50 | [-8] | [-20] | [-11] | -8 | 96 | DT | -0.5 | OpenShort? | | (-4) | -13 | -18 | -9 | -20 | -0.5,55 | 13 | | 18 | Aug/18 | 14 | 27.19 | 24.74 | 23.51(-0.13) | 23.53(0.26) | 23.54(-0.17) | 23.48 | -1.2 | | -38 | 9(-1.4) | -50 | [-5] | [-8] | [-3] | 7 | 93 | DT | -0.2 | OpenShort | | (-6) | -6 | 11 | -7 | -20 | -0.1,59 | 13 | | 19 | Aug/18 | 13 | 27.19 | 24.74 | 23.54(-0.21) | 23.47(0.09) | 23.58(-0.08) | 23.4 | -1.2 | | -38 | 10(-1.2) | -50 | [-8] | [-9] | [-6] | 3 | 161 | DT | -0.6 | OpenShort | | (-6) | -3 | -7 | -7 | -20 | -0.5,65 | 13 | | 20 | Aug/18 | 12 | 27.19 | 24.74 | 23.59(-0.13) | 23.45(0.13) | 23.6(-0.04) | 23.45 | -1.2 | | -38 | 11(-0.6) | -50 | [-5] | [-6] | [-10] | 18 | 80 | DT | -0.4 | OpenShort | | (-6) | -2 | -23 | 5 | -20 | -0.4,78 | 13 | | | | |
| 21 | Aug/18 | 11 | 27.19 | 24.74 | 23.62(-0.17) | 23.42(0.13) | 23.61(0.04) | 23.62 | -1.2 | | -38 | 12(-1) | -50 | [-6] | [-3] | [-1] | 27 | 208 | DT | 0 | OpenShort | | (-4) | 2 | -20 | 15 | 20 | 0,77 | 13 | | 22 | Aug/18 | 10 | 27.19 | 24.74 | 23.66(-0.13) | 23.39(0.17) | 23.6(0.47) | 23.77 | -1.1 | | -38 | 13(-1.3) | -40 | [-5] | [14] | [15] | 25 | 339 | UR | 0.4 | SmallShort | | (-4) | 18 | 16 | 17 | 20 | 0.3,67 | 13 | | 23 | Aug/18 | 9 | 27.19 | 24.74 | 23.69(-0.21) | 23.35(0.04) | 23.49(0.51) | 23.65 | -1.1 | | -38 | 14(-1.2) | -50 | [-8] | [13] | [16] | 2 | 372 | UR | 0.4 | SmallShort? | | (-6) | 19 | 21 | 13 | 20 | -0.1,54 | 13 | | 24 | Aug/17 | 15 | 27.62 | 25.11 | 23.74(-0.29) | 23.34(-0.04) | 23.37(0.34) | 23.5 | -1.4 | | -37 | 15(-2.1) | -50 | [-11] | [4] | [6] | -19 | 335 | UR | 0.3 | SmallShort? | | (-8) | 13 | 1 | 15 | 20 | -0.5,44 | 13 | | 25 | Aug/17 | 14 | 27.62 | 25.11 | 23.81(-0.33) | 23.35(-0.09) | 23.29(0.3) | 23.49 | -1.4 | | -37 | 17(-2.5) | -50 | [-12] | [1] | [5] | -26 | 340 | UR | 0.4 | SmallShort | | (-9) | 11 | -11 | 21 | 20 | -0.6,39 | 13 | | | | |
| 26 | Aug/17 | 13 | 27.62 | 25.11 | 23.89(-0.33) | 23.37(-0.13) | 23.22(0.22) | 23.57 | -1.3 | | -37 | 20(-1.8) | -50 | [-12] | [-2] | [21] | -38 | 318 | DP | 0.6 | OpenShort | | (-12) | 8 | 32 | 18 | 20 | -0.5,25 | 13 | | 27 | Aug/17 | 12 | 27.62 | 25.11 | 23.97(-0.33) | 23.4(-0.38) | 23.17(-0.17) | 23.34 | -1.4 | | -37 | 22(-0.6) | -50 | [-12] | [-21] | [25] | -65 | 73 | DP | 0.3 | OpenShort | | (-12) | -6 | 55 | 10 | 20 | -1,10 | 13 | | 28 | Aug/17 | 11 | 27.62 | 25.11 | 24.05(-0.41) | 23.49(-0.51) | 23.21(-0.39) | 22.95 | -1.5 | | -37 | 22(1) | -50 | [-15] | [-33] | [-9] | -90 | -96 | DT | -0.4 | HoldShort | | (-15) | -15 | -18 | 1 | -20 | -1.6,0 | 13 | | 29 | Aug/17 | 10 | 27.62 | 25.11 | 24.15(-0.33) | 23.61(-0.55) | 23.3(-0.51) | 23.08 | -1.5 | | -37 | 21(1.3) | -50 | [-12] | [-37] | [-9] | -93 | -204 | DT | -0.3 | OpenShort | | (-12) | -19 | -13 | -0 | -20 | -1.7,0 | 13 | | 30 | Aug/17 | 9 | 27.62 | 25.11 | 24.23(-0.29) | 23.74(-0.38) | 23.42(-0.47) | 23.17 | -1.5 | | -37 | 20(1.4) | -50 | [-11] | [-32] | [-16] | -94 | -241 | DT | -0.4 | OpenShort? | | (-11) | -18 | -25 | 1 | -20 | -1.8,1 | 13 | | | | |
| 31 | Aug/16 | 15 | 28.01 | 25.49 | 24.3(-0.29) | 23.83(-0.42) | 23.53(-0.42) | 23.35 | -1.6 | | -37 | 19(0.4) | -50 | [-11] | [-32] | [-9] | -92 | -175 | DT | -0.3 | HoldShort? | | (-9) | -16 | -16 | 0 | -20 | -1.7,1 | 23 | | 32 | Aug/16 | 14 | 28.01 | 25.49 | 24.37(-0.45) | 23.93(-0.42) | 23.63(-0.55) | 23.47 | -1.6 | | -37 | 18(-0.6) | -50 | [-17] | [-38] | [-1] | -92 | -12 | DT | -0.3 | HoldShort | | (-9) | -20 | 7 | 1 | -20 | -1.7,1 | 23 | | 33 | Aug/16 | 13 | 28.01 | 25.49 | 24.48(-0.45) | 24.03(-0.46) | 23.76(-0.71) | 23.42 | -1.6 | | -37 | 19(0.5) | -50 | [-17] | [-45] | [-19] | -98 | -119 | DT | -0.6 | HoldShort | | (-16) | -26 | -32 | -2 | -20 | -1.9,0 | 23 | | 34 | Aug/16 | 12 | 28.01 | 25.49 | 24.59(-0.32) | 24.14(-0.49) | 23.93(-0.5) | 23.66 | -1.5 | | -37 | 18(0.4) | -50 | [-12] | [-36] | [-6] | -93 | -156 | DT | -0.5 | HoldShort | | (-12) | -18 | -9 | -3 | -20 | -1.7,0 | 23 | | 35 | Aug/16 | 11 | 28.01 | 25.49 | 24.67(-0.36) | 24.26(-0.57) | 24.05(-0.33) | 23.73 | -1.5 | | -37 | 18(0.6) | -50 | [-13] | [-32] | [-7] | -95 | -63 | DT | -0.6 | HoldShort | | (-12) | -12 | -16 | -4 | -17 | -1.8,0 | 23 | | | | |
| 36 | Aug/16 | 10 | 28.01 | 25.49 | 24.76(-0.28) | 24.4(-0.57) | 24.13(-0.45) | 23.85 | -1.4 | | -37 | 17(1.4) | -50 | [-10] | [-36] | [-19] | -93 | -177 | DT | -0.6 | OpenShort | | (-12) | -17 | -41 | -3 | -20 | -1.8,2 | 23 | | 37 | Aug/16 | 9 | 28.01 | 25.49 | 24.83(-0.28) | 24.54(-0.32) | 24.24(-0.25) | 24.16 | -1.3 | | -37 | 16(0.1) | -50 | [-10] | [-24] | [-5] | -83 | -21 | DT | -0.2 | HoldShort? | | (-6) | -9 | -9 | 6 | -20 | -1.5,5 | 23 | | 38 | Aug/15 | 15 | 28.41 | 26 | 24.9(-0.2) | 24.62(-0.24) | 24.3(-0.21) | 24.23 | -1.5 | | -32 | 16(-0.5) | -50 | [-7] | [-19] | [-7] | -82 | -99 | DT | -0.2 | HoldShort? | | (-9) | -8 | -7 | 6 | -20 | -1.5,6 | 20 | | 39 | Aug/15 | 14 | 28.41 | 26 | 24.95(-0.2) | 24.68(-0.16) | 24.35(-0.49) | 24.28 | -1.5 | | -32 | 16(0.8) | -50 | [-7] | [-27] | [1] | -85 | -186 | DP | -0.2 | OpenShort | | (-6) | -18 | 17 | 1 | -20 | -1.5,3 | 20 | | 40 | Aug/15 | 13 | 28.41 | 26 | 25(-0.24) | 24.72(-0.2) | 24.47(-0.85) | 24.15 | -1.6 | | -32 | 15(1.6) | -50 | [-9] | [-41] | [-19] | -100 | -309 | DT | -0.8 | HoldShort | | (-9) | -30 | -23 | -11 | -20 | -2,0 | 20 | | | | |
| 41 | Aug/15 | 12 | 28.41 | 26 | 25.06(-0.24) | 24.77(-0.2) | 24.68(-0.64) | 24.32 | -1.5 | | -32 | 14(1.1) | -50 | [-9] | [-34] | [-18] | -100 | -210 | DT | -1 | HoldShort | | (-6) | -23 | -21 | -23 | -20 | -2,0 | 20 | | 42 | Aug/15 | 11 | 28.41 | 26 | 25.12(-0.2) | 24.82(-0.44) | 24.84(-0.4) | 24.48 | -1.4 | | -32 | 13(0.7) | -50 | [-7] | [-29] | [-7] | -89 | -141 | DT | -1 | HoldShort | | (-6) | -14 | -8 | -28 | 0 | -1.9,9 | 20 | | 43 | Aug/15 | 10 | 28.41 | 26 | 25.17(-0.28) | 24.93(-0.44) | 24.94(-0.32) | 24.54 | -1.4 | | -32 | 12(0.2) | -50 | [-10] | [-27] | [-17] | -68 | -26 | DT | -1.2 | OpenShort | | (-6) | -11 | -40 | -15 | -16 | -1.9,30 | 20 | | 44 | Aug/15 | 9 | 28.41 | 26 | 25.24(-0.32) | 25.04(-0.2) | 25.02(0.16) | 24.85 | -1.3 | | -32 | 12(-3.3) | -50 | [-11] | [-6] | [-13] | -31 | 248 | DT | -0.5 | OpenShort? | | (-8) | 6 | -43 | 6 | 0 | -1.2,49 | 20 | | 45 | Aug/14 | 15 | 28.74 | 26.44 | 25.32(-0.24) | 25.09(-0.08) | 24.98(0.52) | 25.19 | -1.4 | | -29 | 15(-3.5) | -50 | [-9] | [9] | [10] | -4 | 364 | UR | 0.5 | SmallShort? | | (-8) | 19 | 5 | 23 | 20 | -0.3,54 | 21 | | | | |
| 46 | Aug/14 | 14 | 28.74 | 26.44 | 25.38(-0.2) | 25.11(-0.04) | 24.85(0.16) | 25.15 | -1.4 | | -29 | 19(-0.9) | -50 | [-7] | [-3] | [10] | -23 | 162 | DP | 0.6 | OpenShort | | (-9) | 5 | 19 | 21 | 0 | -0.5,40 | 21 | | 47 | Aug/14 | 13 | 28.74 | 26.44 | 25.43(-0.2) | 25.12(-0.2) | 24.81(-0.4) | 25 | -1.5 | | -29 | 20(-0.5) | -50 | [-7] | [-24] | [11] | -48 | -64 | DP | 0.4 | OpenShort | | (-8) | -13 | 25 | 15 | 0 | -0.9,25 | 21 | | 48 | Aug/14 | 12 | 28.74 | 26.44 | 25.48(-0.27) | 25.17(-0.2) | 24.91(-0.6) | 24.81 | -1.5 | | -29 | 20(0.5) | -50 | [-9] | [-32] | [-6] | -72 | -132 | DT | -0.2 | OpenShort | | (-9) | -20 | 10 | -24 | -20 | -1.3,11 | 21 | | 49 | Aug/14 | 11 | 28.74 | 26.44 | 25.55(-0.23) | 25.22(-0.24) | 25.06(-0.52) | 24.73 | -1.6 | | -29 | 20(0.8) | -50 | [-8] | [-29] | [-5] | -85 | -214 | DT | -0.7 | HoldShort | | (-9) | -17 | 18 | -28 | -20 | -1.6,5 | 21 | | 50 | Aug/14 | 10 | 28.74 | 26.44 | 25.61(-0.35) | 25.28(-0.35) | 25.19(-0.87) | 24.59 | -1.6 | | -29 | 19(2.6) | -50 | [-12] | [-44] | [-28] | -94 | -263 | DT | -1.3 | OpenShort | | (-10) | -29 | -39 | -31 | -20 | -2.1,9 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|