|
^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Aug. 23, 2023 |
| SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $19.9100 One month high (close): $28.5300
SOXL Daily Change: 5.85% Daily StdDev 5.98% SOXL EMA_5_Trend: 2.02% 10Minute StdDev: $0.6359
Latest Price : $22.6(5.85%) | Fri. Aug 25, 2023($0.8) Thu. Aug 24, 2023($0.8) Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.5) Mon. Aug 21, 2023($0.8) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.5) Wed. Aug 16, 2023($0.6)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.02% Daily EMA 20 BBV: -0.4
| Wed. Aug. 23, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/23 | 10 | 23.61 | 21.5 | 21.17(0.57) | 21.69(0.28) | 21.5(0.84) | 22.18 | -0.5 | | -13 | 27(-1) | 35 | [10] | [18] | [30] | 52 | 132 | UT | 1 | OpenLong | | (10) | 14 | 59 | 11 | 20 | 1.4,67 | 41 | Sample size 50 Avg positive next hour return: 1.09%(52%) Avg negative next hour return: -1.16%(48%)
Daily Trend: % Up Forces: Down Forces: 21.5(daily_ema_10 -3.07%) Support Levels: 21.69(weak_hourly_sma_10 -2.21%) 21.17(weak_hourly_sma_20 -4.55%) Resistance Levels: 23.61(daily_ema_20 6.45%)
|
| 2 | Aug/23 | 9 | 23.61 | 21.5 | 21.05(0.43) | 21.63(-0.05) | 21.32(-0.47) | 21.44 | -0.8 | | -13 | 28(-2.5) | -30 | [7] | [-7] | [-6] | 16 | -343 | DR | 0.2 | OpenShort? | | (7) | -8 | 3 | -4 | -20 | 0.5,53 | 41 | 3 | Aug/22 | 15 | 23.73 | 21.52 | 20.96(0.48) | 21.64(0.23) | 21.42(-0.6) | 21.4 | -0.9 | | -15 | 31(-2.1) | -25 | [8] | [-8] | [-8] | 15 | -399 | DR | -0 | OpenShort? | | (7) | -10 | 7 | -10 | -20 | 0.5,52 | 36 | 4 | Aug/22 | 14 | 23.73 | 21.52 | 20.86(0.34) | 21.59(0.28) | 21.55(-0.87) | 21.31 | -0.9 | | -15 | 33(-0.6) | -50 | [6] | [-13] | [-13] | 20 | -325 | DR | -0.3 | OpenShort | | (9) | -15 | 6 | -18 | -20 | 0.5,57 | 36 | 5 | Aug/22 | 13 | 23.73 | 21.52 | 20.79(0.29) | 21.53(0.19) | 21.74(-0.64) | 21.24 | -0.9 | | -15 | 33(-0.1) | -50 | [5] | [-10] | [-17] | 27 | -221 | DR | -0.6 | OpenShort | | (6) | -11 | -9 | -21 | -20 | 0.5,64 | 36 | | | |
6 | Aug/22 | 12 | 23.73 | 21.52 | 20.73(0.19) | 21.49(0.19) | 21.88(-0.36) | 21.35 | -0.9 | | -15 | 33(0) | -50 | [3] | [-6] | [-22] | 46 | 27 | DR | -0.6 | OpenShort | | (5) | -6 | -37 | -20 | -20 | 0.7,78 | 36 | 7 | Aug/22 | 11 | 23.73 | 21.52 | 20.69(0.44) | 21.45(0.85) | 21.96(0.5) | 21.82 | -0.7 | | -15 | 33(1.7) | -30 | [7] | [15] | [-11] | 74 | 242 | CR | -0.2 | HoldShort | | (7) | 8 | -16 | -11 | -20 | 1.3,91 | 36 | 8 | Aug/22 | 10 | 23.73 | 21.52 | 20.6(0.39) | 21.27(0.76) | 21.85(0.78) | 22.02 | -0.6 | | -15 | 32(1.4) | -25 | [7] | [19] | [-0] | 90 | 505 | RG | 0.2 | Wait | | (8) | 13 | -19 | -6 | 20 | 1.7,97 | 36 | 9 | Aug/22 | 9 | 23.73 | 21.52 | 20.52(0.59) | 21.11(1.2) | 21.68(1.69) | 22.27 | -0.6 | | -15 | 30(4.9) | 25 | [10] | [39] | [19] | 105 | 688 | UT | 0.7 | HoldLong? | | (9) | 28 | 25 | 0 | 20 | 2.2,100 | 36 | 10 | Aug/21 | 15 | 23.97 | 21.8 | 20.4(0.39) | 20.86(1.02) | 21.32(1.04) | 21.95 | -0.8 | | -14 | 25(3.4) | 10 | [7] | [25] | [21] | 108 | 632 | RG | 0.9 | SmallShort? | | (8) | 17 | 24 | 7 | 20 | 2.3,100 | 30 | | | |
11 | Aug/21 | 14 | 23.97 | 21.8 | 20.32(0.25) | 20.65(0.93) | 21.1(0.81) | 21.65 | -0.9 | | -14 | 22(3.2) | 10 | [4] | [20] | [20] | 108 | 604 | RG | 1 | SmallShort | | (6) | 14 | 20 | 12 | 20 | 2.3,100 | 30 | 12 | Aug/21 | 13 | 23.97 | 21.8 | 20.27(0.1) | 20.46(0.94) | 20.93(1.16) | 21.4 | -1 | | -14 | 19(1.6) | -5 | [2] | [26] | [24] | 104 | 746 | RG | 1 | SmallShort | | (3) | 20 | 38 | 10 | 20 | 2.3,96 | 30 | 13 | Aug/21 | 12 | 23.97 | 21.8 | 20.27(0) | 20.27(0.75) | 20.69(0.68) | 20.94 | -1.2 | | -14 | 17(0.1) | -30 | [0] | [15] | [13] | 86 | 508 | UR | 0.6 | SmallShort | | (0) | 11 | 22 | 13 | 20 | 1.6,96 | 30 | 14 | Aug/21 | 11 | 23.97 | 21.8 | 20.27(0) | 20.12(0.4) | 20.55(0.78) | 20.68 | -1.3 | | -14 | 17(-0.3) | -25 | [0] | [14] | [9] | 71 | 401 | UR | 0.3 | SmallShort | | (-1) | 13 | -15 | 23 | 20 | 1,96 | 30 | 15 | Aug/21 | 10 | 23.97 | 21.8 | 20.25(-0.15) | 20.04(0.35) | 20.39(0.99) | 20.86 | -1.2 | | -14 | 17(-1.7) | -25 | [-3] | [17] | [23] | 74 | 688 | UR | 1 | SmallShort | | (0) | 17 | 6 | 30 | 20 | 1.4,89 | 30 | | | |
16 | Aug/21 | 9 | 23.97 | 21.8 | 20.28(-0.15) | 19.97(0.25) | 20.19(1) | 20.79 | -1.2 | | -14 | 19(-2.1) | -25 | [-3] | [16] | [40] | 47 | 639 | UR | 1.2 | SmallShort? | | (-3) | 17 | 50 | 30 | 20 | 1,72 | 30 | 17 | Aug/18 | 15 | 24.13 | 22.14 | 20.31(-0.34) | 19.92(-0.05) | 19.99(0.71) | 20.2 | -1.5 | | -15 | 21(-2.7) | -50 | [-6] | [7] | [12] | 1 | 455 | UR | 0.4 | SmallShort? | | (-6) | 12 | 0 | 18 | 20 | -0.2,56 | 22 | 18 | Aug/18 | 14 | 24.13 | 22.14 | 20.38(-0.39) | 19.93(0.05) | 19.85(0.81) | 20.2 | -1.5 | | -15 | 24(-3.3) | -50 | [-7] | [9] | [19] | -15 | 496 | UR | 0.6 | SmallShort | | (-6) | 14 | 25 | 18 | 20 | -0.3,43 | 22 | 19 | Aug/18 | 13 | 24.13 | 22.14 | 20.46(-0.53) | 19.92(-0.1) | 19.85(0) | 19.91 | -1.7 | | -15 | 27(-3) | -50 | [-9] | [-6] | [4] | -42 | 252 | DP | 0.3 | OpenShort | | (-8) | 0 | 2 | 14 | 15 | -0.8,28 | 22 | 20 | Aug/18 | 12 | 24.13 | 22.14 | 20.57(-0.53) | 19.94(-0.25) | 19.69(-0.25) | 19.89 | -1.7 | | -15 | 30(-2.1) | -50 | [-9] | [-12] | [9] | -54 | 128 | DP | 0.3 | OpenShort | | (-10) | -4 | 13 | 13 | 20 | -0.9,19 | 22 | | | |
21 | Aug/18 | 11 | 24.13 | 22.14 | 20.68(-0.62) | 19.99(-0.45) | 19.74(-0.6) | 19.74 | -1.7 | | -15 | 32(-1.2) | -50 | [-11] | [-20] | [7] | -68 | 20 | DP | 0 | OpenShort | | (-10) | -10 | 17 | 4 | 10 | -1.1,10 | 22 | 22 | Aug/18 | 10 | 24.13 | 22.14 | 20.81(-0.62) | 20.08(-0.69) | 19.86(-0.7) | 19.55 | -1.8 | | -15 | 33(-0.2) | -50 | [-11] | [-24] | [1] | -85 | -169 | DP | -0.4 | OpenShort | | (-12) | -12 | 15 | -4 | -20 | -1.5,3 | 22 | 23 | Aug/18 | 9 | 24.13 | 22.14 | 20.94(-0.62) | 20.22(-0.74) | 20(-0.74) | 19.38 | -1.9 | | -15 | 34(2) | -50 | [-11] | [-25] | [-27] | -94 | -305 | DT | -0.7 | OpenShort? | | (-12) | -13 | -47 | -7 | -20 | -1.8,1 | 22 | 24 | Aug/17 | 15 | 24.39 | 22.62 | 21.07(-0.61) | 20.37(-0.49) | 20.15(-0.25) | 19.92 | -1.9 | | -14 | 32(-2.5) | -50 | [-10] | [-14] | [-12] | -79 | -10 | DT | -0.3 | HoldShort? | | (-10) | -4 | -17 | 0 | -20 | -1.4,6 | 22 | 25 | Aug/17 | 14 | 24.39 | 22.62 | 21.2(-0.61) | 20.47(-0.58) | 20.2(-0.25) | 20.12 | -1.8 | | -14 | 34(-1.4) | -50 | [-10] | [-15] | [-4] | -74 | 24 | DT | -0.1 | OpenShort | | (-10) | -4 | -19 | 7 | 20 | -1.3,9 | 22 | | | |
26 | Aug/17 | 13 | 24.39 | 22.62 | 21.33(-0.51) | 20.59(-0.53) | 20.25(-0.2) | 20.35 | -1.7 | | -14 | 36(-0.6) | -50 | [-9] | [-13] | [5] | -72 | -13 | DP | 0.1 | OpenShort | | (-10) | -3 | 4 | 9 | 20 | -1.2,8 | 22 | 27 | Aug/17 | 12 | 24.39 | 22.62 | 21.44(-0.56) | 20.7(-0.58) | 20.29(-0.69) | 20.3 | -1.7 | | -14 | 36(0.4) | -50 | [-9] | [-22] | [7] | -79 | -153 | DP | 0 | OpenShort | | (-10) | -12 | 21 | 6 | -5 | -1.3,4 | 22 | 28 | Aug/17 | 11 | 24.39 | 22.62 | 21.56(-0.51) | 20.82(-0.86) | 20.43(-0.78) | 20.06 | -1.8 | | -14 | 36(2.5) | -50 | [-9] | [-26] | [-8] | -95 | -393 | DT | -0.4 | OpenShort | | (-10) | -13 | -8 | 0 | -20 | -1.8,0 | 22 | 29 | Aug/17 | 10 | 24.39 | 22.62 | 21.67(-0.51) | 21(-0.94) | 20.59(-0.72) | 20.15 | -1.8 | | -14 | 33(3.3) | -50 | [-9] | [-25] | [-15] | -98 | -381 | DT | -0.6 | OpenShort | | (-9) | -12 | -18 | -4 | -20 | -1.9,0 | 22 | 30 | Aug/17 | 9 | 24.39 | 22.62 | 21.78(-0.32) | 21.2(-0.84) | 20.74(-0.91) | 20.36 | -1.7 | | -14 | 30(3.3) | -50 | [-5] | [-27] | [-17] | -97 | -557 | DT | -0.5 | OpenShort? | | (-8) | -15 | -23 | -1 | -20 | -2,3 | 22 | | | |
31 | Aug/16 | 15 | 24.64 | 23.15 | 21.85(-0.14) | 21.38(-0.7) | 20.93(-0.81) | 20.63 | -1.8 | | -13 | 27(0.1) | -50 | [-2] | [-23] | [-16] | -95 | -624 | DT | -0.5 | HoldShort? | | (-6) | -14 | -29 | 2 | -20 | -1.9,3 | 32 | 32 | Aug/16 | 14 | 24.64 | 23.15 | 21.88(-0.05) | 21.53(-0.55) | 21.1(-0.42) | 20.98 | -1.7 | | -13 | 27(0.4) | -50 | [-1] | [-15] | [-2] | -85 | -468 | DT | -0.2 | HoldShort | | (-1) | -7 | 10 | -4 | -20 | -1.5,3 | 32 | 33 | Aug/16 | 13 | 24.64 | 23.15 | 21.89(-0.09) | 21.65(-0.6) | 21.19(-1.03) | 20.86 | -1.7 | | -13 | 26(1.4) | -50 | [-2] | [-26] | [-13] | -94 | -632 | DT | -0.6 | OpenShort | | (-1) | -17 | 3 | -14 | -20 | -1.8,1 | 32 | 34 | Aug/16 | 12 | 24.64 | 23.15 | 21.91(-0.09) | 21.78(-0.73) | 21.41(-1.29) | 20.82 | -1.7 | | -13 | 25(1.5) | -50 | [-2] | [-31] | [-31] | -100 | -726 | DT | -1.1 | HoldShort | | (-2) | -21 | -44 | -22 | -20 | -2,0 | 32 | 35 | Aug/16 | 11 | 24.64 | 23.15 | 21.93(0.05) | 21.94(-0.63) | 21.69(-0.6) | 21.36 | -1.5 | | -13 | 23(-0.5) | -50 | [1] | [-18] | [-11] | -72 | -451 | DR | -0.6 | OpenShort | | (2) | -10 | -9 | -25 | -20 | -1.1,6 | 32 | | | |
36 | Aug/16 | 10 | 24.64 | 23.15 | 21.92(0.05) | 22.08(-0.5) | 21.82(-0.64) | 21.47 | -1.4 | | -13 | 24(-0.5) | -50 | [1] | [-18] | [-11] | -51 | -413 | DR | -0.7 | OpenShort | | (1) | -11 | -2 | -24 | -20 | -0.9,22 | 32 | 37 | Aug/16 | 9 | 24.64 | 23.15 | 21.91(-0.05) | 22.19(-0.49) | 21.96(-0.68) | 21.49 | -1.4 | | -13 | 24(0.4) | -50 | [-1] | [-19] | [-24] | -35 | -306 | DT | -0.9 | OpenShort? | | (1) | -11 | -33 | -18 | -20 | -0.8,35 | 32 | 38 | Aug/15 | 15 | 24.99 | 23.64 | 21.92(0.05) | 22.3(-0.18) | 22.11(-0.14) | 21.91 | -1.5 | | -12 | 24(-1.5) | -50 | [1] | [-8] | [-12] | 4 | -81 | DR | -0.4 | OpenShort? | | (0) | -2 | -17 | -5 | -20 | -0,54 | 42 | 39 | Aug/15 | 14 | 24.99 | 23.64 | 21.91(-0.18) | 22.34(-0.09) | 22.14(-0.32) | 22.13 | -1.4 | | -12 | 25(-1.9) | -50 | [-3] | [-11] | [-5] | 20 | 198 | DT | -0 | OpenShort | | (2) | -5 | 1 | -2 | -20 | 0.4,60 | 42 | 40 | Aug/15 | 13 | 24.99 | 23.64 | 21.95(-0.14) | 22.36(0.13) | 22.21(-0.58) | 22.12 | -1.4 | | -12 | 27(-1.2) | -50 | [-2] | [-13] | [-11] | 20 | 74 | DT | -0.2 | OpenShort | | (-3) | -10 | -4 | -2 | -20 | 0.3,62 | 42 | | | |
41 | Aug/15 | 12 | 24.99 | 23.64 | 21.98(-0.14) | 22.33(0.45) | 22.34(-0.36) | 22.17 | -1.3 | | -12 | 28(-1) | -50 | [-2] | [-7] | [-14] | 19 | 136 | DT | -0.3 | OpenShort | | (-2) | -6 | -5 | -9 | -20 | 0.3,61 | 42 | 42 | Aug/15 | 11 | 24.99 | 23.64 | 22.01(-0.14) | 22.23(0.5) | 22.42(-0.27) | 22.24 | -1.3 | | -12 | 29(-1.5) | -50 | [-2] | [-5] | [-5] | 26 | 169 | DT | -0.3 | OpenShort | | (-2) | -5 | 15 | -10 | -20 | 0.4,66 | 42 | 43 | Aug/15 | 10 | 24.99 | 23.64 | 22.04(-0.32) | 22.12(0.32) | 22.48(-0.31) | 22.05 | -1.4 | | -12 | 31(-2.8) | -50 | [-5] | [-8] | [-17] | 26 | 238 | DT | -0.7 | OpenShort | | (-4) | -5 | -28 | -4 | -20 | 0,76 | 42 | 44 | Aug/15 | 9 | 24.99 | 23.64 | 22.11(-0.36) | 22.05(0.64) | 22.55(0.22) | 22.41 | -1.2 | | -12 | 34(-5.5) | -50 | [-6] | [3] | [-8] | 45 | 540 | RG | -0.2 | Wait? | | (-4) | 4 | -29 | 7 | 9 | 0.4,85 | 42 | 45 | Aug/14 | 15 | 25.31 | 24.29 | 22.19(-0.22) | 21.91(0.69) | 22.5(0.81) | 22.8 | -1.2 | | -10 | 39(-4.9) | -40 | [-4] | [15] | [18] | 56 | 682 | UR | 0.4 | SmallShort? | | (-5) | 14 | 16 | 19 | 20 | 0.7,88 | 42 | | | |
46 | Aug/14 | 14 | 25.31 | 24.29 | 22.24(-0.22) | 21.76(0.6) | 22.32(1.27) | 22.59 | -1.3 | | -10 | 44(-1.9) | -35 | [-4] | [22] | [16] | 37 | 682 | UR | 0.3 | SmallShort | | (-6) | 21 | 3 | 21 | 20 | 0.4,77 | 42 | 47 | Aug/14 | 13 | 25.31 | 24.29 | 22.29(-0.22) | 21.63(0.37) | 22.04(1.29) | 22.55 | -1.4 | | -10 | 46(-2.6) | -15 | [-4] | [20] | [26] | 24 | 648 | UR | 0.5 | SmallShort | | (-4) | 22 | 15 | 25 | 20 | 0.3,66 | 42 | 48 | Aug/14 | 12 | 25.31 | 24.29 | 22.34(-0.27) | 21.55(0.37) | 21.76(1.07) | 22.35 | -1.5 | | -10 | 49(-1.7) | -25 | [-5] | [17] | [19] | -1 | 522 | UR | 0.6 | SmallShort | | (-6) | 18 | 9 | -0 | 20 | 0,49 | 42 | 49 | Aug/14 | 11 | 25.31 | 24.29 | 22.4(-0.27) | 21.47(-0.32) | 21.53(1.03) | 22.23 | -1.5 | | -10 | 50(-1) | -20 | [-5] | [10] | [31] | -26 | 430 | UR | 0.7 | SmallShort | | (-5) | 17 | 27 | -9 | 20 | -0.2,29 | 42 | 50 | Aug/14 | 10 | 25.31 | 24.29 | 22.46(-0.27) | 21.54(-0.37) | 21.31(0.61) | 21.89 | -1.7 | | -10 | 51(-0.4) | -10 | [-5] | [3] | [33] | -51 | 162 | UR | 0.6 | SmallShort | | (-6) | 10 | 57 | -17 | 20 | -0.5,12 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|