RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 23, 2023

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $28.0100 One month high (close): $41.5400

RNG Daily Change: 2.21% Daily StdDev 4.43% RNG EMA_5_Trend: 0.03% 10Minute StdDev: $0.202

Latest Price : $28.63(2.21%)

Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.4) Fri. Aug 18, 2023($0.5) Thu. Aug 17, 2023($0.5) Wed. Aug 16, 2023($0.6)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.46%(64%) Avg negative next hour return: -0.49%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 23, 2023
1	Aug/23	10	33.4	29.32	28.63(-0.14)	28.38(-0.07)	28.24(-0.18)	28.26	-1	-28	8(-0.1)	-50	[-3]	[-8]	[5]	-61	-35	DP	0	OpenShort	(-4)	-4	16	3	-7	-0.9,12	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.38(hourly_sma_10 0.42%) 28.63(hourly_sma_20 1.31%) 29.32(daily_ema_10 3.75%) 33.4(daily_ema_20 18.19%)

2	Aug/23	9	33.4	29.32	28.67(-0.21)	28.4(-0.14)	28.29(-0.35)	28.06	-1	-28	8(0.4)	-50	[-5]	[-13]	[-12]	-88	-93	DT	-0.5	HoldShort?	(-5)	-8	-14	-9	-20	-1.5,0	20
3	Aug/22	15	33.95	29.44	28.73(-0.1)	28.4(0)	28.39(-0.11)	28.23	-1.1	-31	8(0.2)	-50	[-2]	[-6]	[-6]	-80	-96	DT	-0.4	HoldShort?	(-4)	-3	-3	-10	-20	-1.3,3	16
4	Aug/22	14	33.95	29.44	28.76(-0.07)	28.44(-0.11)	28.42(-0.25)	28.27	-1.1	-31	8(0.3)	-50	[-2]	[-11]	[-7]	-71	-161	DT	-0.4	OpenShort	(-2)	-6	-10	-6	-20	-1.3,12	16
5	Aug/22	13	33.95	29.44	28.78(-0.07)	28.47(-0.14)	28.49(-0.11)	28.39	-1.1	-31	7(0.2)	-50	[-2]	[-8]	[-2]	-60	-97	DT	-0.3	OpenShort	(-1)	-3	-13	-1	20	-1.1,18	16

6	Aug/22	12	33.95	29.44	28.8(-0.03)	28.51(-0.14)	28.52(0.07)	28.55	-1.1	-31	7(0.1)	-50	[-1]	[-4]	[4]	-50	-42	DP	0.1	OpenShort	(-1)	2	5	-5	20	-0.7,18	16
7	Aug/22	11	33.95	29.44	28.81(0.03)	28.55(-0.31)	28.5(0.04)	28.49	-1.1	-31	7(-0.2)	-40	[1]	[-6]	[6]	-53	-132	RG	-0	Wait	(-1)	1	10	-4	20	-0.9,20	16
8	Aug/22	10	33.95	29.44	28.8(0.03)	28.64(-0.45)	28.49(-0.07)	28.37	-1.1	-31	7(-0.6)	-50	[1]	[-10]	[-7]	-58	-198	DR	-0.3	OpenShort	(0)	-2	-21	-1	0	-1.2,22	16
9	Aug/22	9	33.95	29.44	28.79(0.17)	28.77(-0.17)	28.51(0.21)	28.63	-1	-31	8(-1)	-20	[4]	[0]	[6]	-35	-173	RG	0.3	Wait?	(2)	5	6	5	20	-0.4,25	16
10	Aug/21	15	34.52	29.81	28.74(0.07)	28.82(-0.24)	28.45(-0.14)	28.56	-1.2	-34	9(-0.4)	-50	[2]	[-12]	[1]	-41	-164	RG	0.2	Wait?	(3)	-3	8	2	-20	-0.4,19	15

11	Aug/21	14	34.52	29.81	28.72(-0.07)	28.89(-0.21)	28.49(-0.35)	28.46	-1.2	-34	9(0.1)	-50	[-2]	[-17]	[-5]	-55	-107	DT	-0.1	OpenShort	(1)	-8	3	-13	-20	-0.6,10	15
12	Aug/21	13	34.52	29.81	28.74(-0.07)	28.95(-0.24)	28.59(-0.69)	28.43	-1.2	-34	9(0.1)	-50	[-2]	[-25]	[-6]	-51	-210	DT	-0.4	OpenShort	(-2)	-16	14	-25	-20	-0.7,17	15
13	Aug/21	12	34.52	29.81	28.76(-0.1)	29.02(-0.24)	28.79(-0.86)	28.26	-1.2	-34	9(0.3)	-50	[-2]	[-29]	[-22]	-46	-283	DT	-1.2	OpenShort	(-2)	-19	-21	-32	-20	-1.1,32	15
14	Aug/21	11	34.52	29.81	28.79(-0.03)	29.09(-0.03)	29.04(-0.51)	28.52	-1.2	-34	9(0.1)	-50	[-1]	[-19]	[-24]	-15	-185	DT	-1.2	OpenShort	(-1)	-12	-22	-31	-20	-0.6,50	15
15	Aug/21	10	34.52	29.81	28.8(-0.03)	29.1(0.03)	29.19(-0.31)	28.8	-1.1	-34	9(-0.1)	-50	[-1]	[-13]	[-14]	25	-48	DT	-0.9	OpenShort	(0)	-7	-16	-18	-20	0,75	15

16	Aug/21	9	34.52	29.81	28.81(-0.07)	29.09(0.1)	29.28(-0.1)	29	-1.1	-34	9(-0.3)	-50	[-2]	[-8]	[-14]	50	113	DT	-0.6	OpenShort?	(0)	-2	-31	-7	-20	0.4,90	15
17	Aug/18	15	35.1	30.78	28.83(-0.07)	29.06(0.35)	29.31(0.24)	29.39	-1.1	-31	9(-0.9)	-50	[-2]	[3]	[0]	79	320	RG	0.2	Wait?	(0)	5	-4	7	0	1.2,99	16
18	Aug/18	14	35.1	30.78	28.85(-0.1)	28.96(0.52)	29.24(0.34)	29.44	-1.1	-31	10(-0.9)	-45	[-2]	[7]	[6]	80	382	UR	0.4	SmallShort	(-2)	8	9	14	10	1.2,100	16
19	Aug/18	13	35.1	30.78	28.88(-0.14)	28.81(0.52)	29.14(0.45)	29.32	-1.2	-31	11(-1)	-50	[-3]	[9]	[6]	70	402	UR	0.3	SmallShort	(-3)	10	5	17	14	0.8,100	16
20	Aug/18	12	35.1	30.78	28.92(-0.14)	28.66(0.35)	29.01(0.35)	29.26	-1.2	-31	12(-0.9)	-40	[-3]	[5]	[12]	59	345	UR	0.4	SmallShort	(-3)	8	10	21	20	0.6,94	16

21	Aug/18	11	35.1	30.78	28.96(-0.14)	28.56(0.14)	28.91(0.31)	29.13	-1.2	-31	13(-0.9)	-45	[-3]	[2]	[13]	37	277	UR	0.3	SmallShort	(-4)	7	3	21	20	0.3,79	16
22	Aug/18	10	35.1	30.78	29(-0.14)	28.52(0.14)	28.82(0.73)	29.09	-1.2	-31	14(-1)	-30	[-3]	[11]	[17]	18	347	UR	0.4	SmallShort	(-4)	17	13	16	20	0.1,65	16
23	Aug/18	9	35.1	30.78	29.04(-0.24)	28.52(0)	28.61(0.46)	28.93	-1.2	-31	15(-0.5)	-45	[-5]	[3]	[17]	-5	307	UR	0.4	SmallShort?	(-5)	10	22	14	20	-0.2,50	16
24	Aug/17	15	35.72	31.67	29.11(-0.31)	28.48(-0.04)	28.48(0.56)	28.66	-1.4	-29	15(-1.2)	-50	[-7]	[4]	[4]	-25	293	UR	0.2	SmallShort?	(-6)	13	-5	15	20	-0.6,40	20
25	Aug/17	14	35.72	31.67	29.2(-0.31)	28.49(-0.11)	28.32(0.39)	28.72	-1.4	-29	16(-1)	-50	[-7]	[-1]	[11]	-31	235	DP	0.5	OpenShort	(-7)	9	2	21	20	-0.6,34	20

26	Aug/17	13	35.72	31.67	29.29(-0.31)	28.52(-0.24)	28.21(-0.04)	28.7	-1.4	-29	17(-0.6)	-50	[-7]	[-12]	[21]	-46	91	DP	0.6	OpenShort	(-8)	-1	30	19	20	-0.7,22	20
27	Aug/17	12	35.72	31.67	29.38(-0.34)	28.59(-0.56)	28.22(-0.42)	28.33	-1.5	-29	18(0.2)	-50	[-8]	[-24]	[15]	-71	-130	DP	0.1	OpenShort	(-9)	-9	29	10	20	-1.2,9	20
28	Aug/17	11	35.72	31.67	29.48(-0.37)	28.75(-0.69)	28.34(-0.49)	27.98	-1.6	-29	18(1.1)	-50	[-8]	[-27]	[1]	-93	-271	DP	-0.4	OpenShort	(-10)	-11	12	-2	-20	-1.8,2	20
29	Aug/17	10	35.72	31.67	29.59(-0.47)	28.95(-0.79)	28.48(-0.73)	27.83	-1.6	-29	17(2.3)	-50	[-10]	[-34]	[-22]	-103	-312	DT	-0.8	HoldShort	(-10)	-16	-33	-4	-20	-2.2,2	20
30	Aug/17	9	35.72	31.67	29.73(-0.3)	29.18(-0.58)	28.69(-0.52)	28.24	-1.5	-29	14(1.4)	-50	[-7]	[-26]	[-20]	-100	-335	DT	-0.7	HoldShort?	(-9)	-12	-42	3	-20	-2.2,5	20

31	Aug/16	15	36.3	32.67	29.82(-0.23)	29.35(-0.44)	28.84(-0.41)	28.77	-1.6	-27	13(0.6)	-50	[-5]	[-22]	[-5]	-88	-228	DT	-0.1	HoldShort?	(-6)	-9	-9	11	-20	-1.7,5	24
32	Aug/16	14	36.3	32.67	29.89(-0.3)	29.48(-0.44)	28.96(-0.65)	28.88	-1.6	-27	12(0.6)	-50	[-7]	[-27]	[3]	-90	-210	DP	-0.1	OpenShort	(-5)	-14	15	11	-20	-1.7,3	24
33	Aug/16	13	36.3	32.67	29.98(-0.33)	29.61(-0.44)	29.15(-0.92)	28.69	-1.6	-27	12(1.6)	-50	[-7]	[-33]	[-11]	-108	-339	DT	-0.8	HoldShort	(-8)	-20	-5	5	-20	-2.3,0	24
34	Aug/16	12	36.3	32.67	30.08(-0.27)	29.74(-0.57)	29.42(-0.88)	28.75	-1.6	-27	10(2.2)	-50	[-6]	[-34]	[-20]	-120	-392	DT	-1.4	HoldShort	(-7)	-19	-27	-8	-20	-2.8,0	24
35	Aug/16	11	36.3	32.67	30.16(-0.23)	29.91(-0.47)	29.68(-0.64)	29.09	-1.5	-27	8(1.7)	-50	[-5]	[-27]	[-17]	-123	-285	DT	-1.6	HoldShort	(-6)	-14	-24	-13	-20	-2.9,0	24

36	Aug/16	10	36.3	32.67	30.23(-0.2)	30.05(-0.4)	29.87(-0.47)	29.39	-1.4	-27	6(1.3)	-50	[-4]	[-23]	[-20]	-123	-202	DT	-1.7	HoldShort	(-4)	-10	-35	-14	-20	-2.9,0	24
37	Aug/16	9	36.3	32.67	30.29(-0.16)	30.17(-0.13)	30.01(-0.17)	29.85	-1.4	-27	5(0)	-50	[-4]	[-13]	[-7]	-96	-37	DT	-0.7	HoldShort?	(-3)	-4	-11	-6	-20	-1.9,2	24
38	Aug/15	15	37.03	33.76	30.34(-0.1)	30.21(-0.1)	30.01(0)	29.99	-1.6	-23	5(-0.3)	-50	[-2]	[-8]	[-4]	-84	-24	DT	-0.3	HoldShort?	(-4)	0	-5	0	-20	-1.5,4	25
39	Aug/15	14	37.03	33.76	30.37(-0.16)	30.24(-0.1)	30.06(-0.23)	30.05	-1.6	-23	5(-0.5)	-50	[-3]	[-13]	[-3]	-80	-14	DT	-0	HoldShort	(-2)	-5	1	-4	-20	-1.4,5	25
40	Aug/15	13	37.03	33.76	30.42(-0.13)	30.27(-0.07)	30.13(-0.36)	30.04	-1.6	-23	6(-0.1)	-50	[-3]	[-16]	[-2]	-77	-81	DT	-0.4	HoldShort	(-4)	-8	0	-1	-20	-1.5,11	25

41	Aug/15	12	37.03	33.76	30.46(-0.16)	30.29(-0.07)	30.24(-0.3)	30.04	-1.6	-23	6(-0.1)	-50	[-3]	[-15]	[-9]	-84	-62	DT	-0.8	HoldShort	(-3)	-7	-9	-17	-20	-1.7,9	25
42	Aug/15	11	37.03	33.76	30.51(-0.1)	30.31(-0.16)	30.33(-0.1)	30.16	-1.6	-23	6(-0.1)	-50	[-2]	[-11]	[1]	-68	-36	DP	-0.7	OpenShort	(-3)	-2	12	-18	3	-1.4,17	25
43	Aug/15	10	37.03	33.76	30.54(-0.1)	30.36(-0.16)	30.36(-0.23)	30.01	-1.6	-23	6(0.7)	-50	[-2]	[-14]	[-16]	-75	-127	DT	-1.3	HoldShort	(-4)	-5	-29	-10	-20	-2,25	25
44	Aug/15	9	37.03	33.76	30.57(-0.13)	30.41(-0.03)	30.43(0.07)	30.39	-1.5	-23	5(-0.6)	-50	[-3]	[-6]	[-4]	-34	79	DT	-0.2	OpenShort?	(-1)	2	-14	7	-3	-0.8,36	25
45	Aug/14	15	37.55	34.9	30.61(-0.07)	30.42(0.03)	30.41(0.23)	30.58	-1.7	-18	6(-0.8)	-50	[-2]	[-1]	[8]	-14	112	DP	0.7	OpenShort?	(-2)	5	7	17	20	-0.1,39	27

46	Aug/14	14	37.55	34.9	30.63(0.13)	30.41(-0.03)	30.34(0.17)	30.49	-1.7	-18	7(-1.5)	-25	[3]	[-2]	[5]	-44	-132	RG	0.6	Wait	(-2)	4	9	6	13	-0.5,19	27
47	Aug/14	13	37.55	34.9	30.59(0.03)	30.42(-0.13)	30.29(-0.2)	30.37	-1.8	-18	8(-0.4)	-50	[1]	[-11]	[3]	-56	-144	RG	0.2	Wait	(2)	-4	6	-3	20	-0.7,12	27
48	Aug/14	12	37.55	34.9	30.58(0.07)	30.46(-0.13)	30.35(-0.16)	30.29	-1.8	-18	9(-0.3)	-50	[2]	[-10]	[-5]	-64	-194	DR	-0.2	OpenShort	(1)	-3	-3	-21	-10	-0.8,6	27
49	Aug/14	11	37.55	34.9	30.56(0.03)	30.5(-0.2)	30.4(-0.07)	30.33	-1.8	-18	9(-0.3)	-50	[1]	[-9]	[-1]	-61	-123	DR	-0.2	OpenShort	(1)	-2	7	-20	-3	-0.6,4	27
50	Aug/14	10	37.55	34.9	30.55(0.1)	30.56(-0.23)	30.42(-0.2)	30.24	-1.8	-18	9(-1)	-50	[2]	[-12]	[-5]	-48	-243	DR	-0.5	OpenShort	(1)	-4	0	-16	-20	-0.8,22	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI