|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $58.6500 One month high (close): $70.0300
JCI Daily Change: 1.09% Daily StdDev 1.64% JCI EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $59.29(1.09%) | Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.6
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 10 | 61.94 | 59.2 | 58.89(-0.05) | 58.83(0.03) | 58.72(0.09) | 59 | -0.7 | | -27 | 6(-0.7) | -45 | [-3] | [3] | [11] | 1 | 102 | UR | 1.1 | SmallShort | | (-1) | 6 | 20 | 22 | 14 | 0.4,41 | 27 | Sample size 47 Avg positive next hour return: 0.42%(47%) Avg negative next hour return: -0.33%(53%)
Daily Trend: %
Up Forces:
Down Forces: 58.89(hourly_sma_20 -0.19%)
Support Levels: 58.83(weak_hourly_sma_10 -0.29%)
Resistance Levels: 59.2(daily_ema_10 0.34%) 61.94(daily_ema_20 4.98%)
|
| | | 2 | Aug/23 | 9 | 61.94 | 59.2 | 58.92(-0.05) | 58.81(0.03) | 58.67(-0.02) | 58.78 | -0.8 | | -27 | 7(-0.2) | -50 | [-3] | [-3] | [4] | -39 | 30 | DP | 0.4 | OpenShort? | | (-4) | -1 | 13 | 6 | -15 | -0.5,24 | 27 | | 3 | Aug/22 | 15 | 62.39 | 59.32 | 58.95(-0.05) | 58.79(0.02) | 58.68(-0.14) | 58.64 | -0.9 | | -31 | 7(0.3) | -50 | [-3] | [-12] | [-1] | -58 | -33 | DT | -0.1 | OpenShort? | | (-3) | -9 | 4 | -4 | -17 | -1,17 | 15 | | 4 | Aug/22 | 14 | 62.39 | 59.32 | 58.98(-0.03) | 58.78(-0.02) | 58.76(-0.22) | 58.6 | -0.9 | | -31 | 7(0.3) | -50 | [-2] | [-18] | [-5] | -64 | -88 | DT | -0.5 | OpenShort | | (-4) | -13 | -3 | -16 | -20 | -1.3,19 | 15 | | 5 | Aug/22 | 13 | 62.39 | 59.32 | 59(-0.03) | 58.79(-0.03) | 58.89(-0.07) | 58.63 | -0.9 | | -31 | 7(0.2) | -50 | [-2] | [-9] | [-5] | -58 | -45 | DT | -0.9 | OpenShort | | (-2) | -4 | -5 | -20 | -3 | -1.3,25 | 15 | | | | |
| 6 | Aug/22 | 12 | 62.39 | 59.32 | 59.02(-0.07) | 58.81(-0.08) | 58.93(-0.03) | 58.68 | -0.9 | | -31 | 6(0.2) | -50 | [-4] | [-8] | [-8] | -45 | 11 | DT | -0.9 | OpenShort | | (-2) | -2 | -13 | -19 | -8 | -1.3,38 | 15 | | 7 | Aug/22 | 11 | 62.39 | 59.32 | 59.06(-0.05) | 58.86(-0.07) | 58.95(0.07) | 58.83 | -0.8 | | -31 | 6(-0.2) | -50 | [-3] | [-2] | [-3] | -15 | 36 | DT | -0.5 | OpenShort | | (-3) | 4 | -19 | 11 | 14 | -0.9,58 | 15 | | 8 | Aug/22 | 10 | 62.39 | 59.32 | 59.09(-0.02) | 58.9(-0.03) | 58.91(0.19) | 59.04 | -0.8 | | -31 | 6(-0.1) | -50 | [-1] | [7] | [-1] | 1 | 66 | RG | 0.5 | Wait | | (-2) | 12 | -20 | 24 | 20 | -0.2,56 | 15 | | 9 | Aug/22 | 9 | 62.39 | 59.32 | 59.1(-0.03) | 58.9(0) | 58.8(0.2) | 59.26 | -0.7 | | -31 | 7(-0.4) | -15 | [-2] | [8] | [22] | 12 | 119 | UR | 1.7 | SmallShort? | | (0) | 12 | 38 | 36 | 20 | 0.6,47 | 15 | | 10 | Aug/21 | 15 | 62.89 | 59.58 | 59.12(-0.03) | 58.92(-0.07) | 58.68(-0.02) | 58.85 | -0.9 | | -33 | 7(0.1) | -50 | [-2] | [-7] | [7] | -48 | -22 | DP | 0.6 | OpenShort? | | (-4) | -1 | 8 | 23 | 10 | -0.9,25 | 8 | | | | |
| 11 | Aug/21 | 14 | 62.89 | 59.58 | 59.14(-0.05) | 58.96(-0.12) | 58.69(-0.12) | 58.77 | -1 | | -33 | 7(0.2) | -50 | [-3] | [-15] | [8] | -70 | -38 | DP | 0.3 | OpenShort | | (-3) | -7 | 15 | 15 | 7 | -1.3,13 | 8 | | 12 | Aug/21 | 13 | 62.89 | 59.58 | 59.17(-0.1) | 59.03(-0.12) | 58.76(-0.2) | 58.61 | -1 | | -33 | 7(0.2) | -50 | [-6] | [-21] | [1] | -96 | -32 | DP | -0.5 | OpenShort | | (-4) | -12 | 11 | -0 | -20 | -2,4 | 8 | | 13 | Aug/21 | 12 | 62.89 | 59.58 | 59.23(-0.08) | 59.1(-0.14) | 58.88(-0.29) | 58.49 | -1 | | -33 | 6(1.3) | -50 | [-5] | [-27] | [-13] | -118 | -113 | DT | -1.4 | HoldShort | | (-7) | -18 | -19 | -20 | -20 | -2.7,0 | 8 | | 14 | Aug/21 | 11 | 62.89 | 59.58 | 59.28(-0.08) | 59.18(-0.07) | 59.05(-0.19) | 58.7 | -1 | | -33 | 5(0.8) | -50 | [-5] | [-19] | [-14] | -115 | -65 | DT | -1.6 | CloseShort | | (-4) | -12 | -18 | -26 | -20 | -2.7,3 | 8 | | 15 | Aug/21 | 10 | 62.89 | 59.58 | 59.33(-0.1) | 59.22(-0.03) | 59.16(-0.14) | 58.9 | -0.9 | | -33 | 4(-1) | -50 | [-6] | [-15] | [-12] | -95 | 4 | DT | -1.4 | HoldShort | | (-4) | -9 | -18 | -21 | -20 | -2.3,13 | 8 | | | | |
| 16 | Aug/21 | 9 | 62.89 | 59.58 | 59.39(-0.08) | 59.24(-0.03) | 59.24(-0.12) | 59.1 | -0.9 | | -33 | 5(-1.2) | -50 | [-5] | [-13] | [-6] | -59 | 6 | DT | -0.6 | OpenShort? | | (-4) | -7 | -11 | -9 | -13 | -1.3,24 | 8 | | 17 | Aug/18 | 15 | 63.39 | 59.93 | 59.44(-0.03) | 59.26(-0.03) | 59.31(-0.02) | 59.22 | -1 | | -33 | 7(0.1) | -50 | [-2] | [-6] | [-1] | -38 | -12 | DT | -0.3 | OpenShort? | | (-4) | -1 | -4 | -2 | 7 | -0.8,32 | 12 | | 18 | Aug/18 | 14 | 63.39 | 59.93 | 59.46(0.02) | 59.26(0) | 59.31(0) | 59.27 | -0.9 | | -33 | 6(-0.2) | -50 | [1] | [-3] | [-1] | -32 | -52 | DR | -0.2 | OpenShort | | (-2) | 0 | 1 | -7 | -2 | -0.7,36 | 12 | | 19 | Aug/18 | 13 | 63.39 | 59.93 | 59.45(0.02) | 59.28(-0.05) | 59.32(0.07) | 59.26 | -1 | | -33 | 7(-0.2) | -45 | [1] | [-1] | [-0] | -32 | -34 | RG | -0.2 | Wait | | (1) | 4 | -4 | 4 | 5 | -0.7,36 | 12 | | 20 | Aug/18 | 12 | 63.39 | 59.93 | 59.44(0.03) | 59.31(-0.02) | 59.28(0.07) | 59.3 | -0.9 | | -33 | 7(-0.5) | -45 | [2] | [0] | [-4] | -31 | -35 | DR | 0.1 | OpenShort | | (1) | 4 | -16 | 6 | 7 | -0.5,32 | 12 | | | | |
| 21 | Aug/18 | 11 | 63.39 | 59.93 | 59.42(0.05) | 59.32(0.02) | 59.24(0.05) | 59.48 | -0.9 | | -33 | 7(-0.5) | -15 | [3] | [1] | [10] | -11 | -33 | RG | 0.8 | SmallShort | | (4) | 3 | 18 | 15 | 12 | 0.2,34 | 12 | | 22 | Aug/18 | 10 | 63.39 | 59.93 | 59.39(0.03) | 59.31(-0.05) | 59.24(0) | 59.28 | -0.9 | | -33 | 8(-0.2) | -40 | [2] | [-5] | [1] | -45 | -54 | RG | 0.2 | Wait | | (2) | 0 | 2 | -1 | 12 | -0.3,13 | 12 | | 23 | Aug/18 | 9 | 63.39 | 59.93 | 59.37(0.02) | 59.34(-0.07) | 59.21(-0.07) | 59.26 | -1 | | -33 | 8(-0.1) | -45 | [1] | [-10] | [4] | -50 | -63 | RG | 0.1 | Wait? | | (1) | -4 | 17 | -10 | -5 | -0.3,8 | 12 | | 24 | Aug/17 | 15 | 63.87 | 60.26 | 59.36(-0.02) | 59.38(-0.1) | 59.25(-0.17) | 59.07 | -1.1 | | -33 | 8(0) | -50 | [-1] | [-17] | [-6] | -57 | -76 | DT | -0.5 | OpenShort? | | (0) | -10 | -5 | -17 | -19 | -0.8,13 | 13 | | 25 | Aug/17 | 14 | 63.87 | 60.26 | 59.37(-0.02) | 59.44(-0.17) | 59.35(-0.1) | 59.13 | -1.1 | | -33 | 8(0.1) | -50 | [-1] | [-15] | [-8] | -42 | -46 | DT | -0.6 | OpenShort | | (0) | -6 | -18 | -11 | 2 | -0.7,26 | 13 | | | | |
| 26 | Aug/17 | 13 | 63.87 | 60.26 | 59.37(0) | 59.54(-0.13) | 59.35(0) | 59.33 | -1 | | -33 | 8(0) | -50 | [0] | [-7] | [-3] | -19 | -10 | DR | -0.2 | OpenShort | | (0) | 0 | -7 | -9 | 5 | -0.1,34 | 13 | | 27 | Aug/17 | 12 | 63.87 | 60.26 | 59.38(0.02) | 59.62(-0.03) | 59.41(-0.12) | 59.41 | -1 | | -33 | 8(0) | -50 | [1] | [-11] | [-0] | -5 | -46 | RG | 0 | Wait | | (0) | -7 | 5 | -1 | -20 | 0.1,43 | 13 | | 28 | Aug/17 | 11 | 63.87 | 60.26 | 59.37(0.02) | 59.64(0.05) | 59.48(-0.07) | 59.35 | -1 | | -33 | 8(-0.1) | -50 | [1] | [-6] | [-10] | -10 | -43 | DR | -0.4 | OpenShort | | (1) | -4 | -18 | -5 | -20 | -0.1,43 | 13 | | 29 | Aug/17 | 10 | 63.87 | 60.26 | 59.36(0.02) | 59.61(0.08) | 59.52(-0.02) | 59.55 | -1 | | -33 | 8(0.1) | -45 | [1] | [-2] | [2] | 7 | 2 | RG | 0.1 | Wait | | (2) | -1 | 15 | -9 | -18 | 0.5,44 | 13 | | 30 | Aug/17 | 9 | 63.87 | 60.26 | 59.35(0.03) | 59.56(0.08) | 59.53(-0.23) | 59.39 | -1 | | -33 | 8(-0.1) | -50 | [2] | [-14] | [-5] | -1 | -89 | DR | -0.4 | OpenShort? | | (1) | -14 | 1 | -12 | -20 | 0.1,47 | 13 | | | | |
| 31 | Aug/16 | 15 | 64.35 | 60.54 | 59.33(0.03) | 59.51(0.08) | 59.67(-0.27) | 59.38 | -1.2 | | -35 | 8(-0.3) | -50 | [2] | [-17] | [-14] | 4 | -100 | DR | -0.8 | OpenShort? | | (1) | -16 | -28 | -17 | -20 | 0.1,51 | 13 | | 32 | Aug/16 | 14 | 64.35 | 60.54 | 59.31(0.03) | 59.46(0.1) | 59.83(0.07) | 59.69 | -1.1 | | -35 | 8(0.3) | -35 | [2] | [3] | [0] | 35 | 45 | RG | -0.4 | Wait | | (4) | 4 | 13 | -24 | 0 | 1.1,57 | 13 | | 33 | Aug/16 | 13 | 64.35 | 60.54 | 59.31(0) | 59.4(0.08) | 59.79(0.13) | 59.55 | -1.1 | | -35 | 8(0.1) | -50 | [0] | [6] | [-6] | 35 | 75 | CR | -0.7 | HoldShort | | (1) | 8 | -4 | -28 | 0 | 0.7,67 | 13 | | 34 | Aug/16 | 12 | 64.35 | 60.54 | 59.29(0.03) | 59.35(0.07) | 59.71(0.17) | 59.6 | -1.1 | | -35 | 8(0) | -50 | [2] | [9] | [-14] | 56 | 63 | CR | -0.3 | HoldShort | | (1) | 10 | -45 | -4 | 17 | 0.9,83 | 13 | | 35 | Aug/16 | 11 | 64.35 | 60.54 | 59.27(0.07) | 59.31(0.15) | 59.61(0.44) | 60.1 | -1 | | -35 | 8(1.6) | -0 | [4] | [27] | [10] | 108 | 185 | RG | 1.4 | SmallShort | | (4) | 26 | -8 | 47 | 20 | 2.4,98 | 13 | | | | |
| 36 | Aug/16 | 10 | 64.35 | 60.54 | 59.23(0.08) | 59.22(0.17) | 59.35(0.49) | 60.19 | -1 | | -35 | 6(2.6) | 10 | [5] | [31] | [36] | 119 | 208 | RG | 3 | SmallShort | | (4) | 29 | 57 | 59 | 20 | 3.5,81 | 13 | | 37 | Aug/16 | 9 | 64.35 | 60.54 | 59.18(-0.03) | 59.12(0.02) | 59.06(0.1) | 59.56 | -1.1 | | -35 | 4(-0.8) | -15 | [-2] | [2] | [26] | 68 | 121 | UR | 3.1 | SmallShort? | | (1) | 6 | 43 | 50 | 20 | 2.3,60 | 13 | | 38 | Aug/15 | 15 | 64.87 | 60.96 | 59.2(-0.02) | 59.12(0) | 59(0.03) | 59.09 | -1.4 | | -38 | 5(-0.1) | -50 | [-1] | [-6] | [4] | -34 | 12 | DP | 0.5 | OpenShort? | | (-3) | 2 | 3 | 19 | 0 | -0.6,31 | 16 | | 39 | Aug/15 | 14 | 64.87 | 60.96 | 59.21(-0.03) | 59.11(-0.03) | 58.98(-0.03) | 59.06 | -1.4 | | -38 | 5(-0.3) | -50 | [-2] | [-11] | [5] | -57 | -6 | DP | 0.4 | OpenShort | | (-2) | -2 | 17 | -1 | -3 | -0.8,13 | 16 | | 40 | Aug/15 | 13 | 64.87 | 60.96 | 59.23(-0.07) | 59.13(-0.03) | 59(-0.17) | 58.87 | -1.4 | | -38 | 5(0.4) | -50 | [-4] | [-20] | [-2] | -82 | -30 | DT | -0.6 | HoldShort | | (-4) | -10 | 1 | -6 | -20 | -1.7,11 | 16 | | | | |
| 41 | Aug/15 | 12 | 64.87 | 60.96 | 59.27(-0.03) | 59.15(-0.02) | 59.1(-0.14) | 58.86 | -1.4 | | -38 | 5(0.4) | -50 | [-2] | [-17] | [-13] | -92 | -76 | DT | -1.2 | HoldShort | | (-3) | -8 | -23 | -20 | -20 | -2.1,11 | 16 | | 42 | Aug/15 | 11 | 64.87 | 60.96 | 59.29(-0.05) | 59.16(-0.05) | 59.18(-0.05) | 59.11 | -1.4 | | -38 | 4(-0.5) | -50 | [-3] | [-13] | [2] | -54 | 11 | DP | -0.4 | OpenShort | | (-1) | -3 | 10 | -12 | 5 | -1,21 | 16 | | 43 | Aug/15 | 10 | 64.87 | 60.96 | 59.32(-0.1) | 59.19(-0.07) | 59.21(-0.07) | 59 | -1.4 | | -38 | 5(-0.8) | -50 | [-6] | [-15] | [-9] | -65 | 39 | DT | -1.1 | OpenShort | | (-4) | -4 | -18 | -13 | -7 | -1.6,25 | 16 | | 44 | Aug/15 | 9 | 64.87 | 60.96 | 59.38(-0.1) | 59.19(0) | 59.21(0) | 59.2 | -1.3 | | -38 | 6(-2) | -50 | [-6] | [-9] | [-3] | -33 | 78 | DT | -0.2 | OpenShort? | | (-4) | 0 | -9 | 1 | -2 | -0.8,37 | 16 | | 45 | Aug/14 | 15 | 65.4 | 61.98 | 59.44(-0.1) | 59.19(0) | 59.25(0.07) | 59.3 | -1.5 | | -34 | 8(-2.4) | -50 | [-6] | [-5] | [3] | -18 | 106 | DP | 0.2 | OpenShort? | | (-4) | 4 | 2 | 12 | 10 | -0.4,42 | 16 | | | | |
| 46 | Aug/14 | 14 | 65.4 | 61.98 | 59.5(-0.12) | 59.23(-0.02) | 59.21(0.1) | 59.28 | -1.5 | | -34 | 10(-2) | -50 | [-7] | [-4] | [2] | -27 | 118 | DP | 0.2 | OpenShort | | (-7) | 6 | -2 | 11 | 8 | -0.5,36 | 16 | | 47 | Aug/14 | 13 | 65.4 | 61.98 | 59.57(-0.15) | 59.24(-0.07) | 59.15(-0.03) | 59.3 | -1.5 | | -34 | 12(-2.1) | -50 | [-9] | [-13] | [8] | -35 | 104 | DP | 0.3 | OpenShort | | (-7) | -2 | 13 | 13 | 20 | -0.6,30 | 16 | | 48 | Aug/14 | 12 | 65.4 | 61.98 | 59.66(-0.13) | 59.28(-0.05) | 59.17(-0.07) | 59.16 | -1.5 | | -34 | 14(-1.1) | -50 | [-8] | [-15] | [-5] | -55 | 43 | DT | -0 | OpenShort | | (-9) | -4 | -4 | -18 | -3 | -0.9,18 | 16 | | 49 | Aug/14 | 11 | 65.4 | 61.98 | 59.74(-0.13) | 59.31(-0.05) | 59.21(-0.02) | 59.21 | -1.5 | | -34 | 15(-0.5) | -50 | [-8] | [-12] | [0] | -61 | 46 | DT | 0 | OpenShort | | (-7) | -1 | 12 | -20 | -7 | -0.9,12 | 16 | | 50 | Aug/14 | 10 | 65.4 | 61.98 | 59.82(-0.15) | 59.34(-0.07) | 59.22(-0.08) | 59.08 | -1.6 | | -34 | 16(-0.4) | -50 | [-9] | [-16] | [-2] | -74 | 20 | DT | -0.2 | OpenShort | | (-8) | -5 | 9 | -25 | -15 | -1.2,6 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|