|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $26.1400 One month high (close): $30.4200
FXI Daily Change: 2.14% Daily StdDev 1.94% FXI EMA_5_Trend: 0.04% 10Minute StdDev: $0.3051
Latest Price : $26.7(2.14%) | Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.3) Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0.3)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 10 | 28.05 | 26.98 | 26.16(0.08) | 26.23(0.27) | 26.32(0.5) | 26.68 | -1 | | -19 | 14(3.8) | 10 | [4] | [31] | [18] | 118 | 248 | RG | 2 | SmallShort | | (6) | 26 | 19 | 36 | 20 | 2.9,95 | 21 | Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.6%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.23(weak_hourly_sma_10 -1.69%) 26.16(weak_hourly_sma_20 -1.95%)
Resistance Levels: 26.98(daily_ema_10 1.12%) 28.05(daily_ema_20 5.13%)
|
| | | 2 | Aug/23 | 9 | 28.05 | 26.98 | 26.14(0.08) | 26.16(0.19) | 26.19(0.31) | 26.58 | -1.1 | | -19 | 10(2.6) | 10 | [4] | [19] | [41] | 116 | 168 | RG | 3 | SmallShort? | | (2) | 16 | 80 | 42 | 20 | 3.3,83 | 21 | | 3 | Aug/22 | 15 | 28.17 | 27.16 | 26.14(0) | 26.11(0.04) | 26.11(0.04) | 26.16 | -1.6 | | -19 | 7(-0.4) | -45 | [0] | [-1] | [2] | 27 | 30 | DP | 0.5 | OpenShort? | | (0) | 2 | 5 | 11 | -15 | 0.4,67 | 27 | | 4 | Aug/22 | 14 | 28.17 | 27.16 | 26.12(-0.15) | 26.1(0.08) | 26.1(-0.04) | 26.13 | -1.6 | | -19 | 8(-6.7) | -50 | [-8] | [-6] | [5] | 9 | 145 | DP | 0.3 | OpenShort | | (0) | -2 | 13 | 1 | 4 | 0.1,56 | 27 | | 5 | Aug/22 | 13 | 28.17 | 27.16 | 26.16(-0.15) | 26.1(0) | 26.11(-0.08) | 26.06 | -1.7 | | -19 | 15(-4.4) | -50 | [-8] | [-10] | [-3] | -11 | 95 | DT | -0.3 | OpenShort | | (-8) | -4 | -5 | 0 | -19 | -0.5,52 | 27 | | | | |
| 6 | Aug/22 | 12 | 28.17 | 27.16 | 26.2(-0.15) | 26.08(0.08) | 26.11(0) | 26.09 | -1.6 | | -19 | 19(-4) | -50 | [-8] | [-4] | [-3] | -7 | 115 | DT | -0.2 | OpenShort | | (-8) | 0 | -7 | 5 | -11 | -0.5,56 | 27 | | 7 | Aug/22 | 11 | 28.17 | 27.16 | 26.24(-0.19) | 26.06(-0.04) | 26.13(0.08) | 26.13 | -1.6 | | -19 | 23(-3.5) | -50 | [-10] | [-3] | [6] | 5 | 175 | DP | 0 | OpenShort | | (-10) | 4 | 2 | 13 | 20 | -0.4,65 | 27 | | 8 | Aug/22 | 10 | 28.17 | 27.16 | 26.29(-0.15) | 26.07(-0.08) | 26.11(0.04) | 26.12 | -1.6 | | -19 | 26(-2.2) | -50 | [-8] | [-6] | [-0] | -11 | 105 | DT | 0 | OpenShort | | (-10) | 2 | -11 | 15 | 15 | -0.5,52 | 27 | | 9 | Aug/22 | 9 | 28.17 | 27.16 | 26.33(-0.15) | 26.09(0.04) | 26.1(0.19) | 26.18 | -1.6 | | -19 | 29(-2) | -50 | [-8] | [5] | [9] | -21 | 143 | UR | 0.2 | SmallShort? | | (-8) | 10 | 9 | 15 | 20 | -0.4,39 | 27 | | 10 | Aug/21 | 15 | 28.3 | 27.4 | 26.37(-0.19) | 26.08(-0.08) | 26.05(0.12) | 26.13 | -1.8 | | -17 | 31(-4.4) | -50 | [-10] | [-3] | [7] | -34 | 135 | DP | 0.2 | OpenShort? | | (-8) | 6 | 11 | 13 | 15 | -0.6,31 | 22 | | | | |
| 11 | Aug/21 | 14 | 28.3 | 27.4 | 26.42(-0.11) | 26.1(-0.08) | 26.02(0.12) | 26.07 | -1.9 | | -17 | 35(0.4) | -50 | [-6] | [-2] | [3] | -57 | 13 | DP | 0.1 | OpenShort | | (-10) | 6 | 4 | 7 | 12 | -0.8,13 | 22 | | 12 | Aug/21 | 13 | 28.3 | 27.4 | 26.45(-0.11) | 26.12(-0.04) | 25.99(-0.12) | 26.05 | -1.9 | | -17 | 35(0.6) | -50 | [-6] | [-13] | [2] | -65 | -68 | DP | 0.1 | OpenShort | | (-8) | -6 | 7 | 6 | -20 | -1,10 | 22 | | 13 | Aug/21 | 12 | 28.3 | 27.4 | 26.48(-0.11) | 26.13(-0.08) | 26.02(-0.19) | 26.01 | -1.9 | | -17 | 34(1.1) | -50 | [-6] | [-18] | [2] | -72 | -116 | DP | -0 | OpenShort | | (-6) | -10 | 4 | 7 | -8 | -1.2,8 | 22 | | 14 | Aug/21 | 11 | 28.3 | 27.4 | 26.51(-0.15) | 26.15(-0.3) | 26.07(-0.19) | 25.99 | -2 | | -17 | 33(1.4) | -50 | [-8] | [-24] | [2] | -78 | -95 | DP | -0.2 | OpenShort | | (-8) | -10 | 0 | -1 | 20 | -1.3,5 | 22 | | 15 | Aug/21 | 10 | 28.3 | 27.4 | 26.55(-0.15) | 26.23(-0.34) | 26.12(-0.19) | 25.99 | -2 | | -17 | 32(1.7) | -50 | [-8] | [-25] | [5] | -84 | -106 | DP | -0.3 | OpenShort | | (-8) | -10 | 15 | -3 | 8 | -1.5,4 | 22 | | | | |
| 16 | Aug/21 | 9 | 28.3 | 27.4 | 26.59(-0.15) | 26.32(-0.42) | 26.17(-0.27) | 25.91 | -2 | | -17 | 30(2.9) | -50 | [-8] | [-31] | [-23] | -93 | -176 | DT | -0.7 | OpenShort? | | (-8) | -14 | -57 | -4 | -20 | -1.9,5 | 22 | | 17 | Aug/18 | 15 | 28.41 | 27.68 | 26.63(-0.11) | 26.43(-0.3) | 26.17(0) | 26.21 | -2 | | -15 | 27(-1.1) | -50 | [-6] | [-13] | [-2] | -76 | -47 | DT | -0.1 | HoldShort? | | (-8) | 0 | -9 | 2 | 12 | -1.3,7 | 20 | | 18 | Aug/18 | 14 | 28.41 | 27.68 | 26.66(-0.15) | 26.51(-0.26) | 26.24(0.08) | 26.26 | -2 | | -15 | 28(-0.6) | -50 | [-8] | [-9] | [3] | -75 | 23 | DP | 0.1 | OpenShort | | (-4) | 4 | 7 | 5 | -4 | -1.3,8 | 20 | | 19 | Aug/18 | 13 | 28.41 | 27.68 | 26.7(-0.19) | 26.58(-0.3) | 26.22(-0.49) | 26.22 | -2 | | -15 | 29(0.4) | -50 | [-10] | [-39] | [-4] | -82 | -112 | DT | 0 | HoldShort | | (-10) | -25 | -7 | 5 | -20 | -1.6,8 | 20 | | 20 | Aug/18 | 12 | 28.41 | 27.68 | 26.75(-0.19) | 26.66(-0.3) | 26.35(-0.45) | 26.26 | -2 | | -15 | 28(0.8) | -50 | [-10] | [-37] | [-3] | -83 | -102 | DT | -0.3 | HoldShort | | (-10) | -23 | -2 | 4 | -20 | -1.6,7 | 20 | | | | |
| 21 | Aug/18 | 11 | 28.41 | 27.68 | 26.8(-0.15) | 26.74(-0.11) | 26.47(-0.53) | 26.27 | -2 | | -15 | 27(1) | -50 | [-8] | [-36] | [-6] | -91 | -182 | DT | -0.7 | HoldShort | | (-10) | -27 | 19 | -26 | -20 | -1.8,4 | 20 | | 22 | Aug/18 | 10 | 28.41 | 27.68 | 26.84(-0.22) | 26.77(-0.22) | 26.61(-0.63) | 26.17 | -2.1 | | -15 | 26(2.9) | -50 | [-11] | [-45] | [-17] | -98 | -186 | DT | -1.5 | OpenShort | | (-10) | -32 | -5 | -30 | -20 | -2.4,12 | 20 | | 23 | Aug/18 | 9 | 28.41 | 27.68 | 26.9(-0.19) | 26.83(-0.19) | 26.78(-0.59) | 26.2 | -2 | | -15 | 24(4.5) | -50 | [-10] | [-41] | [-53] | -95 | -218 | DT | -2.3 | OpenShort? | | (-11) | -30 | -118 | -33 | -20 | -2.8,25 | 20 | | 24 | Aug/17 | 15 | 28.5 | 27.98 | 26.95(-0.11) | 26.88(0.07) | 26.94(-0.07) | 26.84 | -1.7 | | -10 | 19(-3.8) | -50 | [-6] | [-7] | [-4] | -14 | 54 | DT | -0.5 | OpenShort? | | (-4) | -4 | -5 | -6 | -15 | -0.5,49 | 26 | | 25 | Aug/17 | 14 | 28.5 | 27.98 | 26.98(-0.15) | 26.88(0) | 26.96(-0.15) | 26.87 | -1.7 | | -10 | 23(-4.5) | -50 | [-8] | [-13] | [-8] | -7 | 77 | DT | -0.4 | OpenShort | | (-4) | -8 | -18 | -1 | -18 | -0.5,56 | 26 | | | | |
| 26 | Aug/17 | 13 | 28.5 | 27.98 | 27.02(-0.11) | 26.86(0.07) | 27(0.22) | 26.97 | -1.6 | | -10 | 27(-3) | -50 | [-6] | [8] | [1] | 4 | 149 | UR | -0.1 | SmallShort | | (-8) | 11 | -9 | 9 | 20 | -0.2,59 | 26 | | 27 | Aug/17 | 12 | 28.5 | 27.98 | 27.05(-0.11) | 26.84(0.15) | 26.94(0.26) | 27.02 | -1.5 | | -10 | 30(-2.3) | -50 | [-6] | [12] | [6] | 5 | 169 | UR | 0.3 | SmallShort | | (-6) | 13 | 9 | 12 | 15 | -0.1,57 | 26 | | 28 | Aug/17 | 11 | 28.5 | 27.98 | 27.08(-0.11) | 26.8(-0.11) | 26.87(0.19) | 26.97 | -1.6 | | -10 | 33(-2.4) | -50 | [-6] | [2] | [8] | -3 | 121 | UR | 0.3 | SmallShort | | (-8) | 10 | -2 | 27 | 20 | -0.3,55 | 26 | | 29 | Aug/17 | 10 | 28.5 | 27.98 | 27.11(-0.15) | 26.83(-0.07) | 26.82(0.19) | 26.98 | -1.6 | | -10 | 35(-1.4) | -50 | [-8] | [2] | [3] | -24 | 153 | UR | 0.5 | SmallShort | | (-6) | 10 | -16 | 21 | 20 | -0.4,36 | 26 | | 30 | Aug/17 | 9 | 28.5 | 27.98 | 27.15(-0.07) | 26.85(-0.04) | 26.77(0.22) | 27.07 | -1.5 | | -10 | 36(-1.1) | -20 | [-4] | [6] | [34] | -32 | 99 | UR | 0.8 | SmallShort? | | (-6) | 11 | 79 | 17 | 20 | -0.2,23 | 26 | | | | |
| 31 | Aug/16 | 15 | 28.56 | 28.25 | 27.17(-0.15) | 26.86(-0.19) | 26.71(-0.11) | 26.65 | -2.1 | | -8 | 38(-0.4) | -50 | [-8] | [-16] | [-2] | -84 | -63 | DT | -0.2 | HoldShort? | | (-9) | -6 | -7 | 0 | 0 | -1.4,1 | 41 | | 32 | Aug/16 | 14 | 28.56 | 28.25 | 27.21(-0.22) | 26.91(-0.22) | 26.71(0) | 26.69 | -2 | | -8 | 38(-1.4) | -50 | [-11] | [-12] | [-3] | -86 | 37 | DT | -0.1 | HoldShort | | (-8) | 0 | -3 | 0 | -20 | -1.5,2 | 41 | | 33 | Aug/16 | 13 | 28.56 | 28.25 | 27.27(-0.22) | 26.97(-0.19) | 26.74(-0.34) | 26.71 | -2 | | -8 | 39(0.5) | -50 | [-11] | [-28] | [-2] | -83 | -69 | DT | -0.1 | HoldShort | | (-11) | -17 | -2 | 4 | -19 | -1.5,5 | 41 | | 34 | Aug/16 | 12 | 28.56 | 28.25 | 27.33(-0.18) | 27.02(-0.26) | 26.83(-0.37) | 26.72 | -2 | | -8 | 39(1.8) | -50 | [-9] | [-31] | [-4] | -85 | -130 | DT | -0.3 | OpenShort | | (-11) | -19 | -11 | 10 | -20 | -1.7,8 | 41 | | 35 | Aug/16 | 11 | 28.56 | 28.25 | 27.38(-0.18) | 27.09(-0.33) | 26.93(-0.3) | 26.78 | -1.9 | | -8 | 37(1.7) | -50 | [-9] | [-29] | [-3] | -86 | -112 | DT | -0.4 | OpenShort | | (-9) | -15 | -5 | -1 | -11 | -1.7,7 | 41 | | | | |
| 36 | Aug/16 | 10 | 28.56 | 28.25 | 27.43(-0.18) | 27.18(-0.29) | 27.01(-0.3) | 26.81 | -1.9 | | -8 | 35(2.7) | -50 | [-9] | [-28] | [5] | -94 | -121 | DP | -0.6 | OpenShort | | (-11) | -15 | 22 | -2 | -20 | -1.9,4 | 41 | | 37 | Aug/16 | 9 | 28.56 | 28.25 | 27.48(-0.25) | 27.26(-0.33) | 27.09(-0.44) | 26.69 | -2 | | -8 | 33(4.6) | -50 | [-13] | [-38] | [-38] | -114 | -145 | DT | -1.3 | HoldShort? | | (-9) | -23 | -90 | -11 | -20 | -2.6,1 | 41 | | 38 | Aug/15 | 15 | 28.62 | 28.48 | 27.55(-0.14) | 27.35(-0.18) | 27.09(0) | 27.18 | -1.7 | | -5 | 28(-2.4) | -50 | [-7] | [-10] | [-2] | -84 | 15 | DT | -0.1 | HoldShort? | | (-9) | 0 | -2 | -1 | -18 | -1.4,1 | 41 | | 39 | Aug/15 | 14 | 28.62 | 28.48 | 27.59(-0.29) | 27.4(-0.15) | 27.21(-0.15) | 27.19 | -1.7 | | -5 | 30(-11.9) | -50 | [-15] | [-19] | [-1] | -88 | 121 | DT | -0.1 | HoldShort | | (-7) | -8 | 2 | -4 | -15 | -1.5,0 | 41 | | 40 | Aug/15 | 13 | 28.62 | 28.48 | 27.67(-0.29) | 27.44(-0.15) | 27.25(-0.37) | 27.18 | -1.7 | | -5 | 42(-6.8) | -50 | [-15] | [-30] | [-5] | -80 | 23 | DT | -0.2 | HoldShort | | (-14) | -19 | -5 | 0 | -20 | -1.3,3 | 41 | | | | |
| 41 | Aug/15 | 12 | 28.62 | 28.48 | 27.75(-0.29) | 27.48(-0.11) | 27.35(-0.29) | 27.21 | -1.6 | | -5 | 49(-4.5) | -50 | [-15] | [-25] | [-9] | -80 | 35 | DT | -0.3 | HoldShort | | (-16) | -15 | -13 | -3 | -20 | -1.3,3 | 41 | | 42 | Aug/15 | 11 | 28.62 | 28.48 | 27.83(-0.29) | 27.51(-0.22) | 27.43(-0.22) | 27.28 | -1.6 | | -5 | 54(-4.5) | -50 | [-15] | [-24] | [2] | -77 | 43 | DP | -0.3 | OpenShort | | (-14) | -11 | 11 | -9 | -4 | -1.2,3 | 41 | | 43 | Aug/15 | 10 | 28.62 | 28.48 | 27.91(-0.32) | 27.57(-0.25) | 27.49(-0.36) | 27.22 | -1.6 | | -5 | 58(-2.6) | -50 | [-17] | [-32] | [-15] | -80 | -11 | DT | -0.5 | HoldShort | | (-16) | -19 | -31 | -6 | -20 | -1.4,5 | 41 | | 44 | Aug/15 | 9 | 28.62 | 28.48 | 28(-0.32) | 27.64(-0.11) | 27.59(-0.14) | 27.39 | -1.4 | | -5 | 61(-4.5) | -50 | [-17] | [-17] | [-20] | -72 | 75 | DT | -0.4 | OpenShort? | | (-14) | -7 | -50 | -1 | -20 | -1.2,8 | 41 | | 45 | Aug/14 | 15 | 28.65 | 28.73 | 28.09(-0.25) | 27.67(-0.04) | 27.63(0.11) | 27.67 | -1.2 | | -3 | 65(-8.1) | -45 | [-13] | [-2] | [6] | -49 | 137 | DP | 0.1 | OpenShort? | | (-14) | 6 | 11 | 6 | 15 | -0.7,19 | 47 | | | | |
| 46 | Aug/14 | 14 | 28.65 | 28.73 | 28.16(-0.18) | 27.68(-0.11) | 27.6(0.07) | 27.61 | -1.3 | | -3 | 73(0.9) | -40 | [-9] | [-5] | [1] | -63 | -1 | DP | 0 | OpenShort | | (-14) | 4 | 3 | 5 | -7 | -0.9,10 | 47 | | 47 | Aug/14 | 13 | 28.65 | 28.73 | 28.21(-0.18) | 27.71(-0.11) | 27.58(-0.25) | 27.59 | -1.3 | | -3 | 72(1.4) | -50 | [-9] | [-21] | [-3] | -68 | -102 | DT | 0 | OpenShort | | (-9) | -12 | -14 | 5 | 7 | -1.1,10 | 47 | | 48 | Aug/14 | 12 | 28.65 | 28.73 | 28.26(-0.14) | 27.74(-0.11) | 27.65(-0.11) | 27.67 | -1.2 | | -3 | 71(1.5) | -40 | [-7] | [-13] | [0] | -66 | -97 | DT | 0 | OpenShort | | (-9) | -6 | 14 | -22 | -11 | -1,9 | 47 | | 49 | Aug/14 | 11 | 28.65 | 28.73 | 28.3(-0.18) | 27.77(-0.47) | 27.68(-0.14) | 27.59 | -1.3 | | -3 | 70(2.9) | -50 | [-9] | [-24] | [2] | -79 | -103 | DP | -0.2 | OpenShort | | (-9) | -7 | 5 | -26 | 20 | -1.3,4 | 47 | | 50 | Aug/14 | 10 | 28.65 | 28.73 | 28.35(-0.14) | 27.9(-0.43) | 27.72(-0.18) | 27.56 | -1.3 | | -3 | 67(4) | -45 | [-7] | [-25] | [1] | -83 | -184 | DP | -0.3 | OpenShort | | (-9) | -9 | 14 | -28 | 15 | -1.5,5 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|