|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $22.5900 One month high (close): $26.3800
VXX Daily Change: -3.32% Daily StdDev 2.92% VXX EMA_5_Trend: -0.71% 10Minute StdDev: $0.4249
Latest Price : $24.31(-3.32%) | Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($0.4) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.6) Fri. Aug 18, 2023($0.7) Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.2)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0.2
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 9 | 24.57 | 24.87 | 25.39(-0.43) | 25.11(-0.16) | 25.12(-0.36) | 24.66 | 0.1 | | 4 | 35(-8.3) | -50 | [-15] | [-19] | [-32] | -81 | 38 | DT | -1.3 | HoldShort? | | (-10) | -12 | -66 | -16 | -20 | -2,19 | 48 | Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.83%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.57(daily_ema_20 -0.36%)
Resistance Levels: 24.87(weak_daily_ema_10 0.85%) 25.11(hourly_sma_10 1.82%) 25.39(hourly_sma_20 2.96%)
|
| | | 2 | Aug/22 | 15 | 24.5 | 24.92 | 25.5(-0.35) | 25.15(-0.16) | 25.21(-0.16) | 25.13 | 0.6 | | 6 | 44(-8.4) | -20 | [-12] | [-10] | [-2] | -38 | 150 | DT | -0.2 | OpenShort? | | (-12) | -6 | -13 | 1 | 20 | -0.8,32 | 51 | | 3 | Aug/22 | 14 | 24.5 | 24.92 | 25.59(0.04) | 25.19(-0.2) | 25.25(0.24) | 25.22 | 0.7 | | 6 | 52(-1) | 50 | [1] | [6] | [0] | -35 | -120 | UT | -0.1 | OpenLong | | (-12) | 8 | -13 | 5 | 20 | -0.7,33 | 51 | | 4 | Aug/22 | 13 | 24.5 | 24.92 | 25.58(0.04) | 25.24(-0.16) | 25.19(0.16) | 25.31 | 0.8 | | 6 | 53(-1.3) | 50 | [1] | [4] | [10] | -32 | -110 | UT | 0.2 | OpenLong | | (1) | 6 | 14 | 4 | 20 | -0.5,31 | 51 | | 5 | Aug/22 | 12 | 24.5 | 24.92 | 25.57(0.08) | 25.28(0.04) | 25.15(0.24) | 25.21 | 0.7 | | 6 | 54(-1.2) | 50 | [3] | [10] | [1] | -41 | -160 | UT | 0.1 | OpenLong | | (3) | 8 | 4 | 10 | -20 | -0.6,24 | 51 | | | | |
| 6 | Aug/22 | 11 | 24.5 | 24.92 | 25.55(0.08) | 25.27(-0.28) | 25.09(-0.04) | 25.18 | 0.6 | | 6 | 56(-2.6) | 45 | [3] | [-5] | [-4] | -50 | -228 | DR | 0.2 | OpenShort | | (1) | -1 | -19 | 4 | 20 | -0.6,15 | 51 | | 7 | Aug/22 | 10 | 24.5 | 24.92 | 25.53(0.16) | 25.34(-0.12) | 25.1(-0.04) | 25.32 | 0.8 | | 6 | 58(-2.4) | 50 | [6] | [-1] | [23] | -44 | -247 | RG | 0.4 | Wait | | (6) | -1 | 57 | 2 | 20 | -0.3,14 | 51 | | 8 | Aug/22 | 9 | 24.5 | 24.92 | 25.53(0) | 25.37(-0.47) | 25.11(-0.75) | 24.92 | 0.4 | | 6 | 61(-0.3) | 5 | [0] | [-33] | [-13] | -70 | -401 | DR | -0.3 | OpenShort? | | (0) | -26 | -20 | -14 | -20 | -0.9,3 | 51 | | 9 | Aug/21 | 15 | 24.41 | 24.9 | 25.49(0.16) | 25.49(-0.39) | 25.3(-0.43) | 25.06 | 0.6 | | 7 | 61(-3.5) | 50 | [6] | [-19] | [-4] | -63 | -430 | DR | -0.4 | OpenShort? | | (3) | -15 | 6 | -19 | -20 | -0.7,5 | 62 | | 10 | Aug/21 | 14 | 24.41 | 24.9 | 25.45(0.16) | 25.59(-0.35) | 25.41(-0.2) | 25.02 | 0.6 | | 7 | 64(-3.8) | 40 | [6] | [-11] | [-16] | -49 | -374 | DR | -0.6 | OpenShort | | (6) | -7 | -18 | -17 | -20 | -0.6,16 | 62 | | | | |
| 11 | Aug/21 | 13 | 24.41 | 24.9 | 25.41(0.12) | 25.68(-0.66) | 25.46(-0.47) | 25.15 | 0.7 | | 7 | 68(-2.5) | 15 | [4] | [-25] | [-21] | -29 | -329 | DR | -0.4 | OpenShort | | (6) | -16 | -53 | -11 | -20 | -0.4,31 | 62 | | 12 | Aug/21 | 12 | 24.41 | 24.9 | 25.38(0.16) | 25.85(-0.54) | 25.58(-0.16) | 25.53 | 1 | | 7 | 71(-0.8) | 45 | [6] | [-12] | [-5] | -7 | -135 | DR | -0.1 | OpenShort | | (9) | -6 | -28 | -1 | 20 | 0.2,38 | 62 | | 13 | Aug/21 | 11 | 24.41 | 24.9 | 25.34(0.24) | 25.99(0.27) | 25.62(-0.27) | 25.73 | 1.2 | | 7 | 71(-1.6) | 50 | [8] | [-2] | [-6] | 3 | -147 | DR | 0.1 | OpenShort | | (7) | -9 | 15 | -7 | -20 | 0.5,40 | 62 | | 14 | Aug/21 | 10 | 24.41 | 24.9 | 25.28(0.24) | 25.92(0.27) | 25.69(-0.27) | 25.62 | 1.1 | | 7 | 73(-1) | 50 | [8] | [-2] | [4] | 3 | -167 | RG | -0.1 | Wait | | (9) | -9 | 53 | -10 | -20 | 0.4,43 | 62 | | 15 | Aug/21 | 9 | 24.41 | 24.9 | 25.22(0.12) | 25.85(0.12) | 25.76(-0.54) | 25.24 | 0.8 | | 7 | 74(-1.5) | 5 | [4] | [-15] | [-41] | -5 | -236 | DR | -0.7 | OpenShort? | | (6) | -19 | -71 | -15 | -20 | 0,45 | 62 | | | | |
| 16 | Aug/18 | 15 | 24.32 | 24.84 | 25.19(0.28) | 25.82(0.43) | 25.9(-0.8) | 25.76 | 1.3 | | 8 | 76(-0.2) | 30 | [10] | [-17] | [-13] | 25 | -237 | DR | -0.2 | OpenShort? | | (9) | -27 | -8 | -10 | -20 | 0.7,57 | 67 | | 17 | Aug/18 | 14 | 24.32 | 24.84 | 25.12(0.2) | 25.71(0.39) | 26.11(-0.99) | 25.82 | 1.4 | | 8 | 76(0.9) | 0 | [7] | [-25] | [-15] | 33 | -153 | DR | -0.4 | OpenShort | | (10) | -34 | -27 | -11 | -20 | 0.9,60 | 67 | | 18 | Aug/18 | 13 | 24.32 | 24.84 | 25.07(0.4) | 25.61(0.51) | 26.37(0.84) | 26.02 | 1.6 | | 8 | 75(0.5) | 50 | [14] | [41] | [-2] | 41 | 196 | CR | -0.4 | HoldShort | | (10) | 29 | 4 | -23 | 7 | 1.2,61 | 67 | | 19 | Aug/18 | 12 | 24.32 | 24.84 | 24.97(0.48) | 25.48(0.67) | 26.15(0.81) | 25.99 | 1.5 | | 8 | 74(-1.8) | 50 | [16] | [44] | [-1] | 54 | 141 | CR | -0.2 | HoldShort | | (14) | 28 | 11 | -27 | 0 | 1.3,71 | 67 | | 20 | Aug/18 | 11 | 24.32 | 24.84 | 24.85(0.49) | 25.31(0.64) | 25.94(0.7) | 25.91 | 1.5 | | 8 | 76(-1.5) | 40 | [17] | [40] | [-40] | 67 | 127 | CR | -0 | HoldShort | | (18) | 24 | -122 | -4 | 20 | 1.3,84 | 67 | | | | |
| 21 | Aug/18 | 10 | 24.32 | 24.84 | 24.73(0.69) | 25.15(0.96) | 25.76(1.78) | 26.84 | 2.3 | | 8 | 78(10.2) | 50 | [24] | [84] | [14] | 110 | 615 | UT | 1.3 | HoldLong | | (24) | 61 | -28 | 12 | 20 | 2.5,97 | 67 | | 22 | Aug/18 | 9 | 24.32 | 24.84 | 24.56(0.74) | 24.91(0.93) | 25.31(1.81) | 27.05 | 2.5 | | 8 | 67(22) | 50 | [25] | [85] | [132] | 135 | 730 | UT | 2.4 | HoldLong? | | (28) | 62 | 293 | 18 | 20 | 3.4,100 | 67 | | 23 | Aug/17 | 10 | 24.21 | 24.83 | 24.38(0.25) | 24.68(0.2) | 24.86(0.2) | 24.98 | 0.7 | | 10 | 45(-3.1) | 50 | [9] | [15] | [6] | 80 | 57 | UT | 0.2 | HoldLong | | (12) | 7 | 6 | 5 | 20 | 1.2,100 | 68 | | 24 | Aug/17 | 9 | 24.21 | 24.83 | 24.32(0.25) | 24.63(0.12) | 24.81(0.53) | 24.94 | 0.7 | | 10 | 49(0.8) | 50 | [9] | [24] | [5] | 75 | 137 | UT | 0.3 | HoldLong? | | (10) | 18 | -1 | 1 | 20 | 1.2,95 | 68 | | 25 | Aug/16 | 15 | 24.08 | 24.67 | 24.26(0.12) | 24.6(0.2) | 24.68(0.57) | 24.95 | 1 | | 7 | 48(-4.2) | 50 | [4] | [24] | [22] | 80 | 300 | UT | 0.5 | HoldLong? | | (9) | 19 | 47 | 7 | 20 | 1.4,95 | 58 | | | | |
| 26 | Aug/16 | 14 | 24.08 | 24.67 | 24.23(0.12) | 24.55(0.04) | 24.54(0.08) | 24.62 | 0.6 | | 7 | 52(0.1) | 40 | [4] | [5] | [-6] | 64 | 61 | CR | 0.2 | HoldShort | | (1) | 3 | -26 | 11 | 8 | 0.8,94 | 58 | | 27 | Aug/16 | 13 | 24.08 | 24.67 | 24.2(0.17) | 24.54(0.04) | 24.52(0.08) | 24.8 | 0.8 | | 7 | 52(2.7) | 50 | [6] | [6] | [9] | 71 | 103 | UT | 0.6 | OpenLong | | (6) | 3 | 10 | 11 | 20 | 1.3,88 | 58 | | 28 | Aug/16 | 12 | 24.08 | 24.67 | 24.16(0.08) | 24.53(0.29) | 24.5(0.2) | 24.73 | 0.7 | | 7 | 49(2) | 50 | [3] | [13] | [21] | 59 | 209 | UT | 0.5 | OpenLong | | (6) | 7 | 63 | 1 | 4 | 1.3,76 | 58 | | 29 | Aug/16 | 11 | 24.08 | 24.67 | 24.14(-0.04) | 24.46(0.29) | 24.45(-0.29) | 24.3 | 0.2 | | 7 | 47(-0.6) | -5 | [-1] | [-5] | [-10] | 30 | 39 | RG | -0.4 | Wait | | (0) | -10 | 4 | -13 | -20 | 0.4,70 | 58 | | 30 | Aug/16 | 10 | 24.08 | 24.67 | 24.15(-0.08) | 24.39(0.29) | 24.52(-0.16) | 24.27 | 0.2 | | 7 | 48(-1.9) | -10 | [-3] | [-1] | [-17] | 39 | 90 | DT | -0.6 | OpenShort | | (-1) | -6 | -30 | -4 | -20 | 0.3,81 | 58 | | | | |
| 31 | Aug/16 | 9 | 24.08 | 24.67 | 24.17(-0.12) | 24.32(0.45) | 24.52(0) | 24.48 | 0.4 | | 7 | 50(-4) | -20 | [-4] | [7] | [-16] | 55 | 249 | RG | -0.2 | Wait? | | (-1) | 0 | -39 | 2 | -20 | 0.7,87 | 58 | | 32 | Aug/15 | 15 | 24.01 | 24.65 | 24.2(-0.08) | 24.21(0.5) | 24.56(0.04) | 24.75 | 0.9 | | 9 | 54(-4.8) | 40 | [-3] | [11] | [17] | 68 | 321 | UR | 0.4 | SmallShort? | | (-3) | 1 | 36 | 8 | 20 | 1.1,90 | 62 | | 33 | Aug/15 | 14 | 24.01 | 24.65 | 24.22(-0.08) | 24.09(0.37) | 24.55(0.37) | 24.5 | 0.6 | | 9 | 58(-2.6) | 35 | [-3] | [20] | [1] | 50 | 287 | UR | -0.1 | SmallShort | | (-4) | 13 | -8 | 7 | 20 | 0.6,85 | 62 | | 34 | Aug/15 | 13 | 24.01 | 24.65 | 24.22(0) | 24(0.38) | 24.46(0.82) | 24.56 | 0.6 | | 9 | 61(0.1) | 50 | [0] | [37] | [11] | 49 | 328 | UR | 0.2 | SmallShort | | (-4) | 28 | 10 | 8 | 20 | 0.6,84 | 62 | | 35 | Aug/15 | 12 | 24.01 | 24.65 | 24.24(0.17) | 23.91(-0.04) | 24.26(0.75) | 24.49 | 0.6 | | 9 | 61(-2) | 50 | [6] | [29] | [19] | 44 | 117 | UT | 0.4 | OpenLong | | (0) | 26 | 3 | 26 | 20 | 0.5,81 | 62 | | | | |
| 36 | Aug/15 | 11 | 24.01 | 24.65 | 24.2(0.25) | 23.92(0.25) | 24.08(0.92) | 24.47 | 0.5 | | 9 | 63(-1.7) | 50 | [9] | [40] | [3] | 30 | 90 | UT | 0.7 | OpenLong | | (7) | 32 | -36 | 33 | 20 | 0.5,67 | 62 | | 37 | Aug/15 | 10 | 24.01 | 24.65 | 24.14(-0.12) | 23.86(0.29) | 23.86(1.02) | 24.72 | 0.8 | | 9 | 65(-5.5) | 50 | [-4] | [41] | [52] | 25 | 602 | UR | 1.5 | SmallShort | | (9) | 35 | 93 | 34 | 20 | 1,50 | 62 | | 38 | Aug/15 | 9 | 24.01 | 24.65 | 24.17(-0.08) | 23.79(-0.13) | 23.62(0.38) | 24.09 | 0.1 | | 9 | 70(-0.1) | 50 | [-3] | [12] | [38] | -34 | 140 | UR | 0.8 | SmallShort? | | (-9) | 13 | 80 | 17 | 20 | -0.1,19 | 62 | | 39 | Aug/14 | 15 | 23.95 | 24.48 | 24.19(-0.21) | 23.82(-0.38) | 23.53(-0.17) | 23.56 | -0.5 | | 5 | 70(-0.2) | 0 | [-7] | [-14] | [3] | -70 | -96 | RG | 0 | Wait? | | (-7) | -6 | 5 | 3 | 9 | -1,5 | 53 | | 40 | Aug/14 | 14 | 23.95 | 24.48 | 24.24(-0.29) | 23.91(-0.5) | 23.57(-0.76) | 23.53 | -0.5 | | 5 | 70(0.3) | -35 | [-10] | [-38] | [2] | -77 | -188 | DP | -0.1 | OpenShort | | (-7) | -27 | 17 | -6 | -20 | -1.2,3 | 53 | | | | |
| 41 | Aug/14 | 13 | 23.95 | 24.48 | 24.31(-0.49) | 24.03(-0.66) | 23.75(-0.46) | 23.42 | -0.6 | | 5 | 70(-5.3) | -50 | [-17] | [-32] | [-10] | -85 | 7 | DT | -0.6 | HoldShort | | (-12) | -16 | -18 | -12 | -20 | -1.5,3 | 53 | | 42 | Aug/14 | 12 | 23.95 | 24.48 | 24.43(-0.61) | 24.19(-0.66) | 23.86(-0.46) | 23.54 | -0.5 | | 5 | 75(-12) | -50 | [-22] | [-33] | [-8] | -78 | 138 | DT | -0.5 | HoldShort | | (-17) | -16 | -6 | -16 | -20 | -1.4,7 | 53 | | 43 | Aug/14 | 11 | 23.95 | 24.48 | 24.58(-0.69) | 24.35(-0.57) | 23.97(-0.66) | 23.58 | -0.4 | | 5 | 87(-12.9) | -50 | [-25] | [-39] | [-19] | -59 | 119 | DT | -0.5 | OpenShort | | (-22) | -24 | -28 | -3 | -20 | -1.3,24 | 53 | | 44 | Aug/14 | 10 | 23.95 | 24.48 | 24.75(-0.6) | 24.49(-0.29) | 24.13(-0.41) | 23.77 | -0.2 | | 5 | 100(-11.9) | -50 | [-21] | [-25] | [-45] | -48 | 104 | DT | -0.4 | OpenShort | | (-23) | -15 | -97 | -1 | -20 | -1.1,30 | 53 | | 45 | Aug/14 | 9 | 23.95 | 24.48 | 24.9(-0.12) | 24.56(0.33) | 24.23(-0.29) | 24.44 | 0.6 | | 5 | 112(0.9) | 45 | [-4] | [-5] | [16] | -29 | -132 | RG | 0.2 | Wait? | | (-20) | -10 | 71 | 3 | -20 | -0.5,34 | 53 | | | | |
| 46 | Aug/11 | 15 | 23.97 | 24.43 | 24.93(-0.16) | 24.48(0.2) | 24.3(-0.94) | 23.96 | -0 | | 5 | 111(3.2) | -30 | [-6] | [-31] | [-22] | -49 | -466 | DT | -0.4 | OpenShort? | | (-7) | -34 | -16 | -6 | -20 | -1,26 | 55 | | 47 | Aug/11 | 14 | 23.97 | 24.43 | 24.97(-0.24) | 24.43(-0.53) | 24.53(-0.81) | 24.07 | 0.1 | | 5 | 108(2.2) | -45 | [-9] | [-40] | [-14] | -46 | -323 | DT | -0.5 | OpenShort | | (-6) | -29 | -39 | -9 | 12 | -1,29 | 55 | | 48 | Aug/11 | 13 | 23.97 | 24.43 | 25.03(-0.2) | 24.43(0) | 24.73(-0.52) | 24.34 | 0.4 | | 5 | 106(1.7) | -25 | [-7] | [-20] | [-10] | -37 | -209 | DT | -0.4 | OpenShort | | (-7) | -19 | -14 | -12 | -20 | -0.8,33 | 55 | | 49 | Aug/11 | 12 | 23.97 | 24.43 | 25.08(-0.24) | 24.56(-0.08) | 24.86(-0.08) | 24.44 | 0.6 | | 5 | 104(0.4) | -30 | [-9] | [-6] | [-17] | -30 | -39 | DT | -0.5 | OpenShort | | (-6) | -3 | -39 | -10 | -20 | -0.7,38 | 55 | | 50 | Aug/11 | 11 | 23.97 | 24.43 | 25.14(0.04) | 24.58(-0.04) | 24.88(1.02) | 24.71 | 0.9 | | 5 | 104(-0.6) | 50 | [1] | [37] | [-13] | -20 | 48 | CR | -0.2 | HoldShort | | (-7) | 36 | -51 | -7 | 20 | -0.5,43 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|