SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 22, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $19.9100 One month high (close): $28.5300

SOXL Daily Change: -2.42% Daily StdDev 5.97% SOXL EMA_5_Trend: -0.43% 10Minute StdDev: $0.8244

Latest Price : $21.35(-2.42%)

Thu. Aug 24, 2023($0.8) Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.5) Mon. Aug 21, 2023($0.8) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.5) Wed. Aug 16, 2023($0.6) Tue. Aug 15, 2023($0.4)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.83%(72%) Avg negative next hour return: -0.5%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 22, 2023
1	Aug/22	15	23.73	21.52	20.96(0.48)	21.64(0.23)	21.42(-0.6)	21.4	-0.9	-15	30(-2.4)	-25	[8]	[-8]	[-8]	15	-399	DR	-0	OpenShort?	(7)	-10	7	-10	-20	0.5,52	36
Daily Trend: % Up Forces: 21.64(hourly_sma_10 1.12%) Down Forces: Support Levels: 20.96(weak_hourly_sma_20 -2.06%) Resistance Levels: 21.52(daily_ema_10 0.56%) 23.73(daily_ema_20 10.89%)

2	Aug/22	14	23.73	21.52	20.86(0.34)	21.59(0.28)	21.55(-0.87)	21.31	-0.9	-15	33(-0.6)	-50	[6]	[-13]	[-13]	20	-325	DR	-0.3	OpenShort	(9)	-15	6	-18	-20	0.5,57	36
3	Aug/22	13	23.73	21.52	20.79(0.29)	21.53(0.19)	21.74(-0.64)	21.24	-0.9	-15	33(-0.1)	-50	[5]	[-10]	[-17]	27	-221	DR	-0.6	OpenShort	(6)	-11	-9	-21	-20	0.5,64	36
4	Aug/22	12	23.73	21.52	20.73(0.19)	21.49(0.19)	21.88(-0.36)	21.35	-0.9	-15	33(0)	-50	[3]	[-6]	[-22]	46	27	DR	-0.6	OpenShort	(5)	-6	-37	-20	-20	0.7,78	36
5	Aug/22	11	23.73	21.52	20.69(0.44)	21.45(0.85)	21.96(0.5)	21.82	-0.7	-15	33(1.7)	-30	[7]	[15]	[-11]	74	242	CR	-0.2	HoldShort	(7)	8	-16	-11	-20	1.3,91	36

6	Aug/22	10	23.73	21.52	20.6(0.39)	21.27(0.76)	21.85(0.78)	22.02	-0.6	-15	32(1.4)	-25	[7]	[19]	[-0]	90	505	RG	0.2	Wait	(8)	13	-19	-6	20	1.7,97	36
7	Aug/22	9	23.73	21.52	20.52(0.59)	21.11(1.2)	21.68(1.69)	22.27	-0.6	-15	30(4.9)	25	[10]	[39]	[19]	105	688	UT	0.7	HoldLong?	(9)	28	25	0	20	2.2,100	36
8	Aug/21	15	23.97	21.8	20.4(0.39)	20.86(1.02)	21.32(1.04)	21.95	-0.8	-14	25(3.4)	10	[7]	[25]	[21]	108	632	RG	0.9	SmallShort?	(8)	17	24	7	20	2.3,100	30
9	Aug/21	14	23.97	21.8	20.32(0.25)	20.65(0.93)	21.1(0.81)	21.65	-0.9	-14	22(3.2)	10	[4]	[20]	[20]	108	604	RG	1	SmallShort	(6)	14	20	12	20	2.3,100	30
10	Aug/21	13	23.97	21.8	20.27(0.1)	20.46(0.94)	20.93(1.16)	21.4	-1	-14	19(1.6)	-5	[2]	[26]	[24]	104	746	RG	1	SmallShort	(3)	20	38	10	20	2.3,96	30

11	Aug/21	12	23.97	21.8	20.27(0)	20.27(0.75)	20.69(0.68)	20.94	-1.2	-14	17(0.1)	-30	[0]	[15]	[13]	86	508	UR	0.6	SmallShort	(0)	11	22	13	20	1.6,96	30
12	Aug/21	11	23.97	21.8	20.27(0)	20.12(0.4)	20.55(0.78)	20.68	-1.3	-14	17(-0.3)	-25	[0]	[14]	[9]	71	401	UR	0.3	SmallShort	(-1)	13	-15	23	20	1,96	30
13	Aug/21	10	23.97	21.8	20.25(-0.15)	20.04(0.35)	20.39(0.99)	20.86	-1.2	-14	17(-1.7)	-25	[-3]	[17]	[23]	74	688	UR	1	SmallShort	(0)	17	6	30	20	1.4,89	30
14	Aug/21	9	23.97	21.8	20.28(-0.15)	19.97(0.25)	20.19(1)	20.79	-1.2	-14	19(-2.1)	-25	[-3]	[16]	[40]	47	639	UR	1.2	SmallShort?	(-3)	17	50	30	20	1,72	30
15	Aug/18	15	24.13	22.14	20.31(-0.34)	19.92(-0.05)	19.99(0.71)	20.2	-1.5	-15	21(-2.7)	-50	[-6]	[7]	[12]	1	455	UR	0.4	SmallShort?	(-6)	12	0	18	20	-0.2,56	22

16	Aug/18	14	24.13	22.14	20.38(-0.39)	19.93(0.05)	19.85(0.81)	20.2	-1.5	-15	24(-3.3)	-50	[-7]	[9]	[19]	-15	496	UR	0.6	SmallShort	(-6)	14	25	18	20	-0.3,43	22
17	Aug/18	13	24.13	22.14	20.46(-0.53)	19.92(-0.1)	19.85(0)	19.91	-1.7	-15	27(-3)	-50	[-9]	[-6]	[4]	-42	252	DP	0.3	OpenShort	(-8)	0	2	14	15	-0.8,28	22
18	Aug/18	12	24.13	22.14	20.57(-0.53)	19.94(-0.25)	19.69(-0.25)	19.89	-1.7	-15	30(-2.1)	-50	[-9]	[-12]	[9]	-54	128	DP	0.3	OpenShort	(-10)	-4	13	13	20	-0.9,19	22
19	Aug/18	11	24.13	22.14	20.68(-0.62)	19.99(-0.45)	19.74(-0.6)	19.74	-1.7	-15	32(-1.2)	-50	[-11]	[-20]	[7]	-68	20	DP	0	OpenShort	(-10)	-10	17	4	10	-1.1,10	22
20	Aug/18	10	24.13	22.14	20.81(-0.62)	20.08(-0.69)	19.86(-0.7)	19.55	-1.8	-15	33(-0.2)	-50	[-11]	[-24]	[1]	-85	-169	DP	-0.4	OpenShort	(-12)	-12	15	-4	-20	-1.5,3	22

21	Aug/18	9	24.13	22.14	20.94(-0.62)	20.22(-0.74)	20(-0.74)	19.38	-1.9	-15	34(2)	-50	[-11]	[-25]	[-27]	-94	-305	DT	-0.7	OpenShort?	(-12)	-13	-47	-7	-20	-1.8,1	22
22	Aug/17	15	24.39	22.62	21.07(-0.61)	20.37(-0.49)	20.15(-0.25)	19.92	-1.9	-14	32(-2.5)	-50	[-10]	[-14]	[-12]	-79	-10	DT	-0.3	HoldShort?	(-10)	-4	-17	0	-20	-1.4,6	22
23	Aug/17	14	24.39	22.62	21.2(-0.61)	20.47(-0.58)	20.2(-0.25)	20.12	-1.8	-14	34(-1.4)	-50	[-10]	[-15]	[-4]	-74	24	DT	-0.1	OpenShort	(-10)	-4	-19	7	20	-1.3,9	22
24	Aug/17	13	24.39	22.62	21.33(-0.51)	20.59(-0.53)	20.25(-0.2)	20.35	-1.7	-14	36(-0.6)	-50	[-9]	[-13]	[5]	-72	-13	DP	0.1	OpenShort	(-10)	-3	4	9	20	-1.2,8	22
25	Aug/17	12	24.39	22.62	21.44(-0.56)	20.7(-0.58)	20.29(-0.69)	20.3	-1.7	-14	36(0.4)	-50	[-9]	[-22]	[7]	-79	-153	DP	0	OpenShort	(-10)	-12	21	6	-5	-1.3,4	22

26	Aug/17	11	24.39	22.62	21.56(-0.51)	20.82(-0.86)	20.43(-0.78)	20.06	-1.8	-14	36(2.5)	-50	[-9]	[-26]	[-8]	-95	-393	DT	-0.4	OpenShort	(-10)	-13	-8	0	-20	-1.8,0	22
27	Aug/17	10	24.39	22.62	21.67(-0.51)	21(-0.94)	20.59(-0.72)	20.15	-1.8	-14	33(3.3)	-50	[-9]	[-25]	[-15]	-98	-381	DT	-0.6	OpenShort	(-9)	-12	-18	-4	-20	-1.9,0	22
28	Aug/17	9	24.39	22.62	21.78(-0.32)	21.2(-0.84)	20.74(-0.91)	20.36	-1.7	-14	30(3.3)	-50	[-5]	[-27]	[-17]	-97	-557	DT	-0.5	OpenShort?	(-8)	-15	-23	-1	-20	-2,3	22
29	Aug/16	15	24.64	23.15	21.85(-0.14)	21.38(-0.7)	20.93(-0.81)	20.63	-1.8	-13	27(0.1)	-50	[-2]	[-23]	[-16]	-95	-624	DT	-0.5	HoldShort?	(-6)	-14	-29	2	-20	-1.9,3	32
30	Aug/16	14	24.64	23.15	21.88(-0.05)	21.53(-0.55)	21.1(-0.42)	20.98	-1.7	-13	27(0.4)	-50	[-1]	[-15]	[-2]	-85	-468	DT	-0.2	HoldShort	(-1)	-7	10	-4	-20	-1.5,3	32

31	Aug/16	13	24.64	23.15	21.89(-0.09)	21.65(-0.6)	21.19(-1.03)	20.86	-1.7	-13	26(1.4)	-50	[-2]	[-26]	[-13]	-94	-632	DT	-0.6	OpenShort	(-1)	-17	3	-14	-20	-1.8,1	32
32	Aug/16	12	24.64	23.15	21.91(-0.09)	21.78(-0.73)	21.41(-1.29)	20.82	-1.7	-13	25(1.5)	-50	[-2]	[-31]	[-31]	-100	-726	DT	-1.1	HoldShort	(-2)	-21	-44	-22	-20	-2,0	32
33	Aug/16	11	24.64	23.15	21.93(0.05)	21.94(-0.63)	21.69(-0.6)	21.36	-1.5	-13	23(-0.5)	-50	[1]	[-18]	[-11]	-72	-451	DR	-0.6	OpenShort	(2)	-10	-9	-25	-20	-1.1,6	32
34	Aug/16	10	24.64	23.15	21.92(0.05)	22.08(-0.5)	21.82(-0.64)	21.47	-1.4	-13	24(-0.5)	-50	[1]	[-18]	[-11]	-51	-413	DR	-0.7	OpenShort	(1)	-11	-2	-24	-20	-0.9,22	32
35	Aug/16	9	24.64	23.15	21.91(-0.05)	22.19(-0.49)	21.96(-0.68)	21.49	-1.4	-13	24(0.4)	-50	[-1]	[-19]	[-24]	-35	-306	DT	-0.9	OpenShort?	(1)	-11	-33	-18	-20	-0.8,35	32

36	Aug/15	15	24.99	23.64	21.92(0.05)	22.3(-0.18)	22.11(-0.14)	21.91	-1.5	-12	24(-1.5)	-50	[1]	[-8]	[-12]	4	-81	DR	-0.4	OpenShort?	(0)	-2	-17	-5	-20	-0,54	42
37	Aug/15	14	24.99	23.64	21.91(-0.18)	22.34(-0.09)	22.14(-0.32)	22.13	-1.4	-12	25(-1.9)	-50	[-3]	[-11]	[-5]	20	198	DT	-0	OpenShort	(2)	-5	1	-2	-20	0.4,60	42
38	Aug/15	13	24.99	23.64	21.95(-0.14)	22.36(0.13)	22.21(-0.58)	22.12	-1.4	-12	27(-1.2)	-50	[-2]	[-13]	[-11]	20	74	DT	-0.2	OpenShort	(-3)	-10	-4	-2	-20	0.3,62	42
39	Aug/15	12	24.99	23.64	21.98(-0.14)	22.33(0.45)	22.34(-0.36)	22.17	-1.3	-12	28(-1)	-50	[-2]	[-7]	[-14]	19	136	DT	-0.3	OpenShort	(-2)	-6	-5	-9	-20	0.3,61	42
40	Aug/15	11	24.99	23.64	22.01(-0.14)	22.23(0.5)	22.42(-0.27)	22.24	-1.3	-12	29(-1.5)	-50	[-2]	[-5]	[-5]	26	169	DT	-0.3	OpenShort	(-2)	-5	15	-10	-20	0.4,66	42

41	Aug/15	10	24.99	23.64	22.04(-0.32)	22.12(0.32)	22.48(-0.31)	22.05	-1.4	-12	31(-2.8)	-50	[-5]	[-8]	[-17]	26	238	DT	-0.7	OpenShort	(-4)	-5	-28	-4	-20	0,76	42
42	Aug/15	9	24.99	23.64	22.11(-0.36)	22.05(0.64)	22.55(0.22)	22.41	-1.2	-12	34(-5.5)	-50	[-6]	[3]	[-8]	45	540	RG	-0.2	Wait?	(-4)	4	-29	7	9	0.4,85	42
43	Aug/14	15	25.31	24.29	22.19(-0.22)	21.91(0.69)	22.5(0.81)	22.8	-1.2	-10	39(-4.9)	-40	[-4]	[15]	[18]	56	682	UR	0.4	SmallShort?	(-5)	14	16	19	20	0.7,88	42
44	Aug/14	14	25.31	24.29	22.24(-0.22)	21.76(0.6)	22.32(1.27)	22.59	-1.3	-10	44(-1.9)	-35	[-4]	[22]	[16]	37	682	UR	0.3	SmallShort	(-6)	21	3	21	20	0.4,77	42
45	Aug/14	13	25.31	24.29	22.29(-0.22)	21.63(0.37)	22.04(1.29)	22.55	-1.4	-10	46(-2.6)	-15	[-4]	[20]	[26]	24	648	UR	0.5	SmallShort	(-4)	22	15	25	20	0.3,66	42

46	Aug/14	12	25.31	24.29	22.34(-0.27)	21.55(0.37)	21.76(1.07)	22.35	-1.5	-10	49(-1.7)	-20	[-5]	[17]	[23]	-1	522	UR	0.6	SmallShort	(-6)	18	9	27	20	0,49	42
47	Aug/14	11	25.31	24.29	22.4(-0.27)	21.47(-0.32)	21.53(1.03)	22.23	-1.5	-10	50(-1)	-20	[-5]	[10]	[36]	-26	430	UR	0.7	SmallShort	(-5)	17	27	20	20	-0.2,29	42
48	Aug/14	10	25.31	24.29	22.46(-0.27)	21.54(-0.37)	21.31(0.61)	21.89	-1.7	-10	51(-0.4)	-10	[-5]	[3]	[33]	-51	162	UR	0.6	SmallShort	(-6)	10	57	-17	20	-0.5,12	42
49	Aug/14	9	25.31	24.29	22.52(-0.62)	21.62(-0.73)	21.18(-0.14)	21.19	-2	-10	52(0.9)	-50	[-10]	[-14]	[-3]	-81	-21	DT	0	HoldShort?	(-8)	-2	4	-27	5	-1.3,2	42
50	Aug/11	15	25.57	24.81	22.66(-0.61)	21.78(-0.82)	21.21(-0.61)	21.14	-2.3	-9	51(-0.9)	-50	[-10]	[-24]	[-11]	-87	-223	DT	-0.1	HoldShort?	(-11)	-10	-10	-29	-20	-1.5,1	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI