|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 22, 2023 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $61.3200 One month high (close): $64.4200
MET Daily Change: -1.02% Daily StdDev 1.67% MET EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $61.32(-1.02%) | Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.7
| | Tue. Aug. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 15 | 62.74 | 62.31 | 61.88(-0.05) | 61.63(-0.03) | 61.48(-0.08) | 61.48 | -1.5 | | -4 | 40(1.6) | -35 | [-3] | [-8] | [-1] | -65 | -27 | DT | 0 | OpenShort? | | (-3) | -5 | -3 | 2 | -11 | -1.2,15 | 44 | Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.63(hourly_sma_10 0.24%) 61.88(hourly_sma_20 0.65%) 62.31(daily_ema_10 1.35%) 62.74(daily_ema_20 2.05%)
|
| | | 2 | Aug/22 | 14 | 62.74 | 62.31 | 61.91(-0.03) | 61.65(-0.05) | 61.53(-0.15) | 61.51 | -1.5 | | -4 | 39(1.4) | -30 | [-2] | [-12] | [1] | -63 | -69 | DP | -0.1 | OpenShort | | (-2) | -9 | 2 | 7 | -5 | -1.2,17 | 44 | | 3 | Aug/22 | 13 | 62.74 | 62.31 | 61.93(-0.03) | 61.68(-0.08) | 61.62(-0.15) | 61.49 | -1.5 | | -4 | 37(1.9) | -40 | [-2] | [-13] | [-5] | -74 | -79 | DT | -0.4 | OpenShort | | (-2) | -9 | -7 | -9 | -8 | -1.4,11 | 44 | | 4 | Aug/22 | 12 | 62.74 | 62.31 | 61.95(-0.05) | 61.73(-0.11) | 61.71(-0.05) | 61.57 | -1.4 | | -4 | 36(1.2) | -25 | [-3] | [-9] | [4] | -71 | -18 | DP | -0.5 | OpenShort | | (-2) | -3 | 18 | -17 | 7 | -1.3,12 | 44 | | 5 | Aug/22 | 11 | 62.74 | 62.31 | 61.98(-0.06) | 61.8(-0.16) | 61.74(-0.1) | 61.36 | -1.7 | | -4 | 34(5.1) | -50 | [-4] | [-13] | [-14] | -85 | -61 | DT | -1.3 | OpenShort | | (-3) | -6 | -30 | -14 | -15 | -2.2,20 | 44 | | | | |
| 6 | Aug/22 | 10 | 62.74 | 62.31 | 62.02(-0.06) | 61.9(-0.08) | 61.8(0.03) | 61.7 | -1.3 | | -4 | 29(-0.5) | -40 | [-4] | [-3] | [-8] | -48 | 25 | DT | -0.4 | OpenShort | | (-3) | 2 | -26 | 12 | -10 | -1.3,35 | 44 | | 7 | Aug/22 | 9 | 62.74 | 62.31 | 62.06(-0.05) | 61.95(-0.03) | 61.78(0.06) | 62 | -0.9 | | -4 | 30(-4) | -25 | [-3] | [0] | [7] | -20 | 62 | UR | 0.9 | SmallShort? | | (-2) | 4 | 4 | 25 | 15 | -0.2,35 | 44 | | 8 | Aug/21 | 15 | 62.78 | 62.53 | 62.09(-0.03) | 61.97(-0.08) | 61.74(-0.02) | 61.95 | -1.1 | | -3 | 34(-2.1) | -10 | [-2] | [-5] | [12] | -44 | 8 | DP | 0.8 | OpenShort? | | (-3) | -1 | 22 | 15 | 20 | -0.5,19 | 47 | | 9 | Aug/21 | 14 | 62.78 | 62.53 | 62.11(0.02) | 62.02(-0.11) | 61.75(-0.18) | 61.7 | -1.4 | | -3 | 36(-0.5) | 5 | [1] | [-15] | [1] | -84 | -142 | RG | -0.2 | Wait | | (-3) | -11 | 10 | -8 | -13 | -1.5,4 | 47 | | 10 | Aug/21 | 13 | 62.78 | 62.53 | 62.1(-0.03) | 62.09(-0.08) | 61.86(-0.23) | 61.59 | -1.5 | | -3 | 36(2.4) | -30 | [-2] | [-18] | [-9] | -95 | -111 | DT | -0.9 | OpenShort | | (0) | -14 | -4 | -26 | -20 | -1.8,0 | 47 | | | | |
| 11 | Aug/21 | 12 | 62.78 | 62.53 | 62.12(-0.02) | 62.14(-0.05) | 62(-0.21) | 61.64 | -1.4 | | -3 | 34(2.7) | -30 | [-1] | [-16] | [-14] | -88 | -117 | DT | -1.3 | OpenShort | | (-1) | -13 | -15 | -35 | -20 | -1.8,7 | 47 | | 12 | Aug/21 | 11 | 62.78 | 62.53 | 62.13(-0.02) | 62.14(0) | 62.13(-0.13) | 61.81 | -1.2 | | -3 | 31(0.7) | -45 | [-1] | [-9] | [-15] | -60 | -65 | DT | -1.3 | OpenShort | | (-1) | -8 | -18 | -28 | -20 | -1.3,23 | 47 | | 13 | Aug/21 | 10 | 62.78 | 62.53 | 62.13(0) | 62.17(-0.02) | 62.21(-0.16) | 62.02 | -1 | | -3 | 31(-0.4) | -40 | [0] | [-12] | [-10] | -16 | -64 | DR | -0.8 | OpenShort | | (0) | -10 | -19 | -15 | -8 | -0.5,47 | 47 | | 14 | Aug/21 | 9 | 62.78 | 62.53 | 62.14(0.02) | 62.18(0.03) | 62.31(-0.03) | 62.24 | -0.7 | | -3 | 31(0.3) | -15 | [1] | [-2] | [-2] | 17 | -11 | DR | -0.3 | OpenShort? | | (2) | -2 | -3 | -6 | 2 | 0.4,57 | 47 | | 15 | Aug/18 | 15 | 62.79 | 62.74 | 62.13(0.02) | 62.16(0.02) | 62.33(0.1) | 62.28 | -0.6 | | -1 | 31(1.9) | -5 | [1] | [6] | [0] | 23 | 26 | RG | -0.2 | Wait? | | (1) | 6 | 1 | -6 | 11 | 0.6,58 | 47 | | | | |
| 16 | Aug/18 | 14 | 62.79 | 62.74 | 62.13(0) | 62.15(-0.02) | 62.27(0.1) | 62.27 | -0.6 | | -1 | 29(0.3) | 0 | [0] | [5] | [1] | 30 | 48 | UR | 0 | SmallShort | | (0) | 6 | 1 | -2 | 14 | 0.6,65 | 47 | | 17 | Aug/18 | 13 | 62.79 | 62.74 | 62.12(0.02) | 62.16(-0.06) | 62.21(0.13) | 62.26 | -0.6 | | -1 | 28(0.1) | 10 | [1] | [6] | [1] | 36 | 35 | RG | 0.2 | Wait | | (1) | 8 | -12 | 22 | 20 | 0.6,71 | 47 | | 18 | Aug/18 | 12 | 62.79 | 62.74 | 62.11(0.03) | 62.2(0.02) | 62.13(0.13) | 62.4 | -0.5 | | -1 | 28(1.1) | 10 | [2] | [8] | [5] | 42 | 54 | RG | 1.1 | SmallShort | | (1) | 8 | -3 | 25 | 19 | 1.2,62 | 47 | | 19 | Aug/18 | 11 | 62.79 | 62.74 | 62.09(0.05) | 62.19(0.13) | 62.05(0.1) | 62.44 | -0.4 | | -1 | 27(1.2) | 40 | [3] | [10] | [18] | 36 | 32 | UT | 1.7 | OpenLong | | (3) | 6 | 39 | 27 | 3 | 1.5,48 | 47 | | 20 | Aug/18 | 10 | 62.79 | 62.74 | 62.06(-0.02) | 62.11(0.03) | 61.99(-0.05) | 62 | -0.9 | | -1 | 26(-0.3) | -15 | [-1] | [-3] | [-2] | -30 | -1 | DT | 0 | OpenShort | | (1) | -3 | 3 | -4 | -20 | -0.3,28 | 47 | | | | |
| 21 | Aug/18 | 9 | 62.79 | 62.74 | 62.07(-0.05) | 62.11(0) | 62.02(-0.14) | 61.97 | -1 | | -1 | 26(-1.6) | -30 | [-3] | [-10] | [1] | -34 | -3 | DP | -0.2 | OpenShort? | | (-2) | -8 | 11 | -12 | -10 | -0.5,29 | 47 | | 22 | Aug/17 | 15 | 62.74 | 62.87 | 62.1(-0.06) | 62.09(-0.03) | 62.11(-0.27) | 61.84 | -1 | | 0 | 28(-0.4) | -40 | [-4] | [-19] | [-11] | -44 | -49 | DT | -1.2 | OpenShort? | | (-3) | -16 | -16 | -20 | -20 | -1.1,34 | 48 | | 23 | Aug/17 | 14 | 62.74 | 62.87 | 62.14(-0.13) | 62.09(0) | 62.28(-0.08) | 62.02 | -0.8 | | 0 | 28(-15.5) | -50 | [-8] | [-8] | [-7] | -18 | 101 | DT | -1 | OpenShort | | (-3) | -5 | -10 | -16 | -8 | -0.5,45 | 48 | | 24 | Aug/17 | 13 | 62.74 | 62.87 | 62.22(-0.11) | 62.11(0.03) | 62.33(0.16) | 62.13 | -0.7 | | 0 | 44(-10.2) | -35 | [-7] | [7] | [-1] | 2 | 156 | RG | -0.5 | Wait | | (-7) | 10 | -3 | -4 | 2 | -0.2,57 | 48 | | 25 | Aug/17 | 12 | 62.74 | 62.87 | 62.29(-0.13) | 62.09(-0.03) | 62.23(0.1) | 62.16 | -0.6 | | 0 | 54(-9.2) | -45 | [-8] | [2] | [-3] | 17 | 151 | RG | -0.1 | Wait | | (-6) | 6 | -20 | 16 | 8 | -0.3,74 | 48 | | | | |
| 26 | Aug/17 | 11 | 62.74 | 62.87 | 62.37(-0.1) | 62.11(0.06) | 62.17(0.14) | 62.39 | -0.4 | | 0 | 63(-8.8) | -25 | [-6] | [7] | [-0] | 29 | 149 | RG | 0.4 | Wait | | (-6) | 8 | -24 | 36 | 20 | 0,79 | 48 | | 27 | Aug/17 | 10 | 62.74 | 62.87 | 62.43(-0.1) | 62.07(0.08) | 62.08(0.21) | 62.67 | -0.1 | | 0 | 72(-5.7) | -5 | [-6] | [12] | [19] | 14 | 209 | UR | 0.9 | SmallShort | | (-5) | 13 | 32 | 30 | 20 | 0.4,54 | 48 | | 28 | Aug/17 | 9 | 62.74 | 62.87 | 62.49(-0.1) | 62.02(0.06) | 61.95(0.11) | 62.31 | -0.5 | | 0 | 78(-4.8) | 25 | [-6] | [5] | [24] | -31 | 112 | UR | 0.5 | SmallShort? | | (-6) | 7 | 58 | 13 | 20 | -0.3,27 | 48 | | 29 | Aug/16 | 15 | 62.71 | 63.12 | 62.55(-0.16) | 61.98(-0.05) | 61.88(-0.11) | 61.65 | -1 | | 3 | 83(9.7) | -35 | [-10] | [-11] | [-7] | -79 | 7 | DT | -0.3 | OpenShort? | | (-10) | -7 | -13 | -2 | -20 | -1.2,1 | 49 | | 30 | Aug/16 | 14 | 62.71 | 63.12 | 62.65(-0.14) | 62.01(-0.06) | 61.95(-0.15) | 61.8 | -0.9 | | 3 | 73(-0.2) | -25 | [-8] | [-13] | [-6] | -76 | -33 | DT | -0.2 | HoldShort | | (-8) | -8 | -14 | -2 | -6 | -1.1,2 | 49 | | | | |
| 31 | Aug/16 | 13 | 62.71 | 63.12 | 62.74(-0.13) | 62.05(-0.08) | 62.04(-0.03) | 61.96 | -0.7 | | 3 | 73(-0.2) | -10 | [-7] | [-6] | [0] | -71 | 7 | DT | -0.1 | OpenShort | | (-8) | -2 | -3 | 0 | 10 | -1,4 | 49 | | 32 | Aug/16 | 12 | 62.71 | 63.12 | 62.82(-0.13) | 62.1(-0.11) | 62.06(-0.05) | 61.99 | -0.7 | | 3 | 73(0.8) | -10 | [-7] | [-8] | [0] | -74 | -9 | DT | -0.1 | OpenShort | | (-8) | -3 | 0 | -3 | 6 | -1.1,4 | 49 | | 33 | Aug/16 | 11 | 62.71 | 63.12 | 62.9(-0.14) | 62.17(-0.26) | 62.09(0.02) | 61.99 | -0.7 | | 3 | 72(1.3) | -5 | [-8] | [-9] | [3] | -71 | 11 | RG | -0.1 | Wait | | (-7) | 1 | -3 | 3 | 20 | -1.2,9 | 49 | | 34 | Aug/16 | 10 | 62.71 | 63.12 | 62.99(-0.11) | 62.33(-0.24) | 62.08(0.03) | 62.02 | -0.7 | | 3 | 71(2.3) | -5 | [-6] | [-7] | [-5] | -72 | -29 | RG | -0.1 | Wait | | (-8) | 2 | -19 | 5 | 11 | -1.3,11 | 49 | | 35 | Aug/16 | 9 | 62.71 | 63.12 | 63.06(-0.08) | 62.48(-0.22) | 62.08(0) | 62.24 | -0.5 | | 3 | 69(2.5) | 20 | [-5] | [-8] | [8] | -65 | -47 | RG | 0.3 | Wait? | | (-5) | 0 | 13 | 12 | 20 | -1.1,13 | 49 | | | | |
| 36 | Aug/15 | 15 | 62.66 | 63.25 | 63.11(-0.06) | 62.62(-0.27) | 62.06(-0.1) | 62.1 | -0.5 | | 4 | 66(13.1) | 20 | [-3] | [-14] | [1] | -81 | -123 | RG | 0.1 | Wait? | | (-6) | -6 | -3 | 10 | -2 | -1.5,7 | 46 | | 37 | Aug/15 | 14 | 62.66 | 63.25 | 63.15(-0.05) | 62.79(-0.25) | 62.12(-0.19) | 62.13 | -0.4 | | 4 | 53(3.1) | 30 | [-3] | [-18] | [6] | -86 | -158 | RG | 0 | Wait | | (-3) | -10 | 18 | 6 | -16 | -1.6,4 | 46 | | 38 | Aug/15 | 13 | 62.66 | 63.25 | 63.18(-0.09) | 62.95(-0.29) | 62.24(-0.53) | 61.92 | -0.6 | | 4 | 50(5.8) | -25 | [-5] | [-39] | [-6] | -100 | -244 | DT | -0.5 | HoldShort | | (-4) | -29 | 0 | -11 | -20 | -2,0 | 46 | | 39 | Aug/15 | 12 | 62.66 | 63.25 | 63.24(-0.05) | 63.13(-0.25) | 62.57(-0.54) | 61.92 | -0.6 | | 4 | 44(5) | -15 | [-3] | [-38] | [-19] | -110 | -296 | DT | -1.2 | HoldShort | | (-4) | -30 | -26 | -25 | -20 | -2.4,0 | 46 | | 40 | Aug/15 | 11 | 62.66 | 63.25 | 63.24(0) | 63.29(-0.22) | 62.91(-0.46) | 62.21 | -0.4 | | 4 | 39(1.3) | -5 | [0] | [-32] | [-21] | -105 | -286 | DR | -1.4 | HoldShort | | (-2) | -25 | -22 | -50 | -20 | -2.2,0 | 46 | | | | |
| 41 | Aug/15 | 10 | 62.66 | 63.25 | 63.27(-0.03) | 63.43(-0.17) | 63.2(-0.41) | 62.46 | -0.2 | | 4 | 38(1.5) | -10 | [-2] | [-28] | [-19] | -68 | -204 | DT | -1.6 | OpenShort | | (0) | -23 | -21 | -40 | -20 | -1.7,25 | 46 | | 42 | Aug/15 | 9 | 62.66 | 63.25 | 63.29(-0.03) | 63.54(-0.14) | 63.46(-0.31) | 62.7 | 0 | | 4 | 37(1.6) | -25 | [-2] | [-22] | [-35] | -34 | -140 | DT | -1.7 | OpenShort? | | (0) | -17 | -73 | -35 | -20 | -1.3,49 | 46 | | 43 | Aug/14 | 15 | 62.56 | 63.37 | 63.31(0.03) | 63.63(-0.02) | 63.66(-0.03) | 63.56 | 0.7 | | 8 | 35(5.1) | 35 | [2] | [-1] | [-3] | 44 | 3 | DR | -0.2 | OpenShort? | | (2) | -2 | 0 | -14 | -11 | 0.6,79 | 62 | | 44 | Aug/14 | 14 | 62.56 | 63.37 | 63.29(0.03) | 63.63(0) | 63.66(0) | 63.56 | 0.7 | | 8 | 30(0.1) | 35 | [2] | [1] | [-5] | 53 | 9 | CR | -0.3 | HoldShort | | (2) | 0 | -10 | -8 | -8 | 0.6,88 | 62 | | 45 | Aug/14 | 13 | 62.56 | 63.37 | 63.27(0.03) | 63.64(0.06) | 63.68(0.02) | 63.68 | 0.8 | | 8 | 30(0.8) | 35 | [2] | [4] | [-5] | 70 | 34 | CR | 0 | HoldShort | | (3) | 1 | -12 | -2 | -11 | 1,95 | 62 | | | | |
| 46 | Aug/14 | 12 | 62.56 | 63.37 | 63.25(0.06) | 63.6(0.16) | 63.67(0.08) | 63.82 | 0.9 | | 8 | 29(1.6) | 50 | [3] | [11] | [4] | 85 | 48 | UT | 0.4 | OpenLong | | (3) | 5 | 11 | 6 | -3 | 1.4,100 | 62 | | 47 | Aug/14 | 11 | 62.56 | 63.37 | 63.21(0.05) | 63.5(0.13) | 63.62(0.03) | 63.69 | 0.8 | | 8 | 27(0.8) | 50 | [3] | [7] | [-0] | 76 | 36 | UT | 0.2 | HoldLong | | (3) | 2 | 2 | 1 | -13 | 1.2,96 | 62 | | 48 | Aug/14 | 10 | 62.56 | 63.37 | 63.18(0.03) | 63.42(0.13) | 63.6(-0.02) | 63.67 | 0.8 | | 8 | 27(1.1) | 50 | [2] | [4] | [9] | 77 | 43 | UT | 0.2 | OpenLong | | (3) | -1 | 12 | 26 | 5 | 1.3,94 | 62 | | 49 | Aug/14 | 9 | 62.56 | 63.37 | 63.16(-0.02) | 63.34(0.16) | 63.61(0.02) | 63.53 | 0.7 | | 8 | 25(-0.9) | 30 | [-1] | [6] | [0] | 68 | 86 | RG | -0.2 | Wait? | | (1) | 1 | -9 | 23 | -11 | 1,93 | 62 | | 50 | Aug/11 | 15 | 62.34 | 63.31 | 63.17(0.02) | 63.24(0.19) | 63.6(0.11) | 63.63 | 0.8 | | 10 | 26(4.1) | 50 | [1] | [13] | [5] | 74 | 79 | UT | 0.1 | OpenLong? | | (-1) | 6 | 2 | 25 | 2 | 1.2,94 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|