Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 22, 2023



KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)


One month low (close): $17.2100      One month high (close): $18.1100

KMI Daily Change: -0.63%   Daily StdDev 1.09%   KMI EMA_5_Trend: -0.12%   10Minute StdDev: $0

Latest Price :  $17.25(-0.63%)

Thu. Aug 24, 2023($0)   Wed. Aug 23, 2023($0)   Tue. Aug 22, 2023($0)   Mon. Aug 21, 2023($0)   Fri. Aug 18, 2023($0)   Thu. Aug 17, 2023($0)   Wed. Aug 16, 2023($0)   Tue. Aug 15, 2023($0)  

KMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.12%  Daily EMA 20 BBV: -1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Aug. 22, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2215   17.5  17.44  (0)  (0)  17.31(-0.06) 17.28-1    -622(1.1)-35[0][-7][-5]-75-56DR-0.6HoldShort?    (0)-6-5-180-1.5,1348



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 17.44(daily_ema_10 0.93%)   17.5(daily_ema_20 1.27%)   


 
2Aug/2214   17.5  17.44  17.35(-0.06)  17.32(-0.06)  17.32(-0.12) 17.29-1    -621(0.9)-50[-6][-17][-5]-542DT-0.7OpenShort    (-5)-11-11-6-6-1.3,2948
3Aug/2213   17.5  17.44  17.36(-0.06)  17.32(0)  17.34(-0.06) 17.31-0.9    -620(-1.6)-50[-6][-9][-9]-4817DT-0.7OpenShort    (0)-6-20-150-1.1,3048
4Aug/2212   17.5  17.44  17.36(0)  17.33(-0.06)  17.35(0.06) 17.35-0.7    -622(-2.5)-15[0][1][7]-206UR0SmallShort    (-5)625-7-6-0.4,4048
5Aug/2211   17.5  17.44  17.37(-0.06)  17.34(-0.06)  17.35(0) 17.3-0.9    -624(-1.4)-50[-6][-6][-9]-3723DT-0.8OpenShort    (-5)0-25-2-6-1.3,4648
 


6Aug/2210   17.5  17.44  17.38(-0.06)  17.34(0)  17.34(0.06) 17.35-0.7    -625(-1.7)-50[-6][2][-2]-259RG0.2Wait    (0)6-20270-0.5,6148
7Aug/229   17.5  17.44  17.38(0)  17.34(0)  17.33(0.06) 17.39-0.5    -627(-2.9)-10[0][4][11]016UR1SmallShort?    (-5)61129200,5048
8Aug/2115   17.54  17.47  17.39(-0.06)  17.34(0)  17.32(0.06) 17.37-0.7    -730(2.3)-35[-6][3][14]-3269UR0.8SmallShort?    (-5)63517-6-0.3,2644
9Aug/2114   17.54  17.47  17.4(0.06)  17.35(-0.06)  17.31(-0.17) 17.3-1    -728(-2.6)5[6][-18][4]-82-168RG-0.2Wait    (0)-1611-1020-1.5,644
10Aug/2113   17.54  17.47  17.4(0)  17.36(-0.12)  17.34(-0.06) 17.28-1.1    -730(-1.6)-45[0][-12][-8]-88-76DR-0.8HoldShort    (0)-6-5-19-20-1.5,044
 


11Aug/2112   17.54  17.47  17.4(0)  17.36(0)  17.35(-0.12) 17.29-1    -732(-3)-50[0][-12][-16]-83-92DR-0.8HoldShort    (0)-11-25-28-20-1.3,044
12Aug/2111   17.54  17.47  17.39(0.06)  17.38(-0.06)  17.37(-0.06) 17.34-0.8    -735(-0.8)-0[6][-8][-4]-53-110DR-0.4OpenShort    (5)-6-5-120-0.6,1244
13Aug/2110   17.54  17.47  17.38(-0.06)  17.39(-0.06)  17.38(-0.11) 17.35-0.8    -736(-0.3)-50[-6][-15][-14]-3215DT-0.4OpenShort    (0)-10-35-11-6-0.4,2844
14Aug/219   17.54  17.47  17.39(0.06)  17.39(0)  17.4(0.06) 17.42-0.5    -736(0.3)20[6][6][10]1-28UT0.2OpenLong?    (5)625-6200.3,4344
15Aug/1815   17.57  17.47  17.39(0)  17.4(-0.11)  17.39(-0.06) 17.37-0.8    -536(-0.1)-40[0][-11][-2]-17-26DR-0.2OpenShort?    (0)-65-17-6-0.1,3642
 


16Aug/1814   17.57  17.47  17.39(0)  17.42(-0.06)  17.39(0) 17.36-0.9    -536(0)-40[0][-3][-7]2-10DR-0.5OpenShort    (0)0-15-8-12-0.2,5742
17Aug/1813   17.57  17.47  17.39(0)  17.43(-0.06)  17.39(0) 17.39-0.7    -536(0.1)-40[0][-3][-7]1810DR-0.1OpenShort    (0)0-203-60.1,6542
18Aug/1812   17.57  17.47  17.39(0)  17.43(0)  17.4(-0.06) 17.43-0.6    -536(0.2)-35[0][-6][2]3314DP0.4OpenShort    (0)-60900.6,6842
19Aug/1811   17.57  17.47  17.39(0)  17.44(0.11)  17.4(0) 17.43-0.6    -536(-0.2)-25[0][5][4]2530UR0.2SmallShort    (0)0151-170.6,6042
20Aug/1810   17.57  17.47  17.39(0)  17.42(0.11)  17.41(-0.11) 17.4-0.7    -536(-2.1)-25[0][-5][3]10-20DP-0.1OpenShort    (0)-1020-13-200.2,5542
 


21Aug/189   17.57  17.47  17.38(-0.06)  17.4(0.06)  17.43(-0.17) 17.36-0.9    -538(-1.3)-50[-6][-14][-11]69DT-0.8OpenShort?    (-5)-16-11-16-20-0.2,6142
22Aug/1715   17.59  17.47  17.39(-0.06)  17.39(0.06)  17.46(-0.17) 17.38-0.9    -739(-3.1)-50[-6][-15][-15]229DT-0.9OpenShort?    (0)-16-40-116-0.1,7444
23Aug/1714   17.59  17.47  17.4(-0.06)  17.38(0.06)  17.49(0.06) 17.46-0.5    -742(-6.3)-50[-6][6][-2]50110RG-0.3Wait    (-5)6-10360.6,8544
24Aug/1713   17.59  17.47  17.41(-0.06)  17.37(0.06)  17.48(0.29) 17.48-0.5    -749(-4.6)-45[-6][28][4]53180UR0SmallShort    (-5)27-512200.6,8844
25Aug/1712   17.59  17.47  17.42(-0.06)  17.36(0.12)  17.43(0.29) 17.49-0.4    -753(-4.4)-35[-6][30][10]56180UR0.5SmallShort    (-5)27529200.5,9344
 


26Aug/1711   17.59  17.47  17.43(-0.06)  17.34(0.06)  17.38(0.35) 17.48-0.5    -758(-4.4)-50[-6][33][1]42186UR0.7SmallShort    (-5)32-204160.4,8244
27Aug/1710   17.59  17.47  17.44(-0.06)  17.33(0.06)  17.32(0.29) 17.52-0.3    -762(-2.9)-25[-6][28][29]17190UR1.3SmallShort    (-5)275035200.5,5444
28Aug/179   17.59  17.47  17.45(-0.06)  17.33(0)  17.27(0.06) 17.42-0.7    -765(-3.1)-10[-6][3][38]-3060UR1SmallShort?    (-5)6962220-0.2,2544
29Aug/1615   17.61  17.48  17.46(-0.17)  17.32(-0.12)  17.26(-0.17) 17.23-1.6    -768(-0.1)-50[-16][-26][-1]-825DT-0.2HoldShort?    (-10)-1602-12-1.4,335
30Aug/1614   17.61  17.48  17.49(-0.11)  17.34(-0.17)  17.29(-0.12) 17.23-1.6    -768(-1)-50[-10][-22][2]-89-66DP-0.4OpenShort    (-15)-1111-2-17-1.6,135
 


31Aug/1613   17.61  17.48  17.51(-0.23)  17.37(-0.17)  17.31(-0.17) 17.21-1.7    -769(0.7)-50[-21][-30][-17]-9528DT-0.6HoldShort    (-15)-16-46-4-17-1.8,035
32Aug/1612   17.61  17.48  17.55(-0.11)  17.4(-0.11)  17.34(-0.12) 17.3-1.3    -768(-0.6)-50[-10][-20][-9]-87-56DT-0.2HoldShort    (-15)-11-251-12-1.5,135
33Aug/1611   17.61  17.48  17.57(-0.17)  17.42(-0.17)  17.36(-0.06) 17.35-1.1    -769(-2.3)-50[-16][-18][-0]-8233DT-0.1HoldShort    (-10)-6-5412-1.3,135
34Aug/1610   17.61  17.48  17.6(-0.11)  17.45(-0.23)  17.37(-0.12) 17.36-1    -771(0.1)-50[-10][-25][4]-84-56DP-0.1OpenShort    (-15)-115512-1.4,135
35Aug/169   17.61  17.48  17.62(-0.17)  17.49(-0.17)  17.39(-0.17) 17.35-1.1    -771(3.7)-50[-16][-28][-3]-90-16DT-0.2OpenShort?    (-15)-16-53-17-1.6,035
 


36Aug/1515   17.62  17.5  17.65(-0.06)  17.52(-0.17)  17.42(-0.17) 17.36-1.1    -567(5.6)-50[-6][-26][-5]-95-141DT-0.4OpenShort?    (-10)-16-110-17-1.8,034
37Aug/1514   17.62  17.5  17.66(-0.06)  17.55(-0.17)  17.45(-0.23) 17.38-1    -562(5.1)-50[-5][-30][-8]-98-157DT-0.5OpenShort    (-5)-21-10-4-20-1.9,034
38Aug/1513   17.62  17.5  17.66(0)  17.58(-0.17)  17.49(-0.29) 17.4-0.9    -557(3.6)-45[0][-34][-10]-100-224DR-0.7HoldShort    (-5)-26-20-9-17-2,034
39Aug/1512   17.62  17.5  17.67(-0.06)  17.61(-0.11)  17.54(-0.23) 17.44-0.7    -553(2.5)-50[-5][-27][-18]-95-127DT-0.8OpenShort    (-5)-21-35-16-20-1.8,034
40Aug/1511   17.62  17.5  17.67(0)  17.63(-0.17)  17.58(-0.17) 17.51-0.5    -551(0.6)-30[0][-23][-5]-85-143DR-0.6HoldShort    (0)-150-22-17-1.4,034
 


41Aug/1510   17.62  17.5  17.67(0)  17.66(-0.23)  17.61(-0.23) 17.51-0.5    -550(0.6)-50[0][-31][-15]-73-158DR-0.8OpenShort    (0)-21-30-20-20-1.4,1234
42Aug/159   17.62  17.5  17.67(0)  17.7(-0.11)  17.65(-0.11) 17.57-0.2    -549(-0.3)-50[0][-15][-20]-48-88DR-0.7OpenShort?    (0)-10-50-13-11-0.9,2534
43Aug/1415   17.62  17.52  17.67(0)  17.72(-0.11)  17.65(0) 17.670.2    -250(2)-10[0][-5][2]-20-10DP0OpenShort?    (5)05-517-0.1,3337
44Aug/1414   17.62  17.52  17.67(0)  17.74(-0.11)  17.67(-0.06) 17.660.2    -248(-0.2)-25[0][-10][-3]-14-26DR-0.1OpenShort    (0)-6-5-3-11-0.2,4137
45Aug/1413   17.62  17.52  17.67(0)  17.76(-0.06)  17.68(-0.17) 17.670.2    -248(-0.1)-40[0][-18][-8]-10-54DR-0.1OpenShort    (0)-16-10-7-20-0.1,4337
 


46Aug/1412   17.62  17.52  17.68(0.06)  17.76(0)  17.71(-0.17) 17.690.3    -248(-0.2)10[6][-14][1]-4-97RG-0.2Wait    (0)-1615-13-200.1,4437
47Aug/1411   17.62  17.52  17.68(0)  17.77(0.06)  17.74(-0.17) 17.660.2    -248(-0.3)-40[0][-12][-12]-6-54DR-0.7OpenShort    (5)-16-10-24-20-0.1,4737
48Aug/1410   17.62  17.52  17.68(0)  17.76(0.06)  17.77(-0.28) 17.680.2    -249(-0.6)-45[0][-22][-11]12-63DR-0.7OpenShort    (0)-26-204-200.1,5937
49Aug/149   17.62  17.52  17.67(0.06)  17.75(0.17)  17.82(-0.17) 17.720.4    -249(0.7)-20[6][-6][-13]34-77DR-0.8OpenShort?    (0)-16-3911-170.4,7437
50Aug/1115   17.59  17.52  17.67(0)  17.72(0.11)  17.85(0.06) 17.80.8    148(4.9)-15[0][12][-4]6596CR-0.4HoldShort?    (5)6-1922-171.2,8537
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA