|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 22, 2023 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $9.5300 One month high (close): $10.6100
CHGG Daily Change: -3.08% Daily StdDev 3.13% CHGG EMA_5_Trend: -0.1% 10Minute StdDev: $0.1658
Latest Price : $9.74(-3.08%) | Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.1) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.3) Thu. Aug 17, 2023($0.5) Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.1)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.6
| | Tue. Aug. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 15 | 10.13 | 10.04 | 9.98(-0.3) | 9.88(-0.2) | 9.82(-0.2) | 9.8 | -1.3 | | -4 | 56(-10.9) | -50 | [-10] | [-14] | [-1] | -81 | 44 | DT | -0.1 | HoldShort? | | (-11) | -6 | 4 | -1 | -20 | -1.3,2 | 47 | Sample size 50 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -0.31%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.88(hourly_sma_10 0.82%) 9.98(hourly_sma_20 1.84%) 10.04(daily_ema_10 2.45%) 10.13(daily_ema_20 3.37%)
|
| | | 2 | Aug/22 | 14 | 10.13 | 10.04 | 10.01(-0.5) | 9.9(-0.1) | 9.84(-0.3) | 9.79 | -1.4 | | -4 | 67(-17) | -50 | [-16] | [-17] | [-6] | -83 | 161 | DT | -0.3 | HoldShort | | (-14) | -10 | 0 | -3 | -20 | -1.3,0 | 47 | | 3 | Aug/22 | 13 | 10.13 | 10.04 | 10.06(-0.4) | 9.91(-0.2) | 9.87(-0.5) | 9.79 | -1.4 | | -4 | 84(-13.2) | -50 | [-13] | [-24] | [-8] | -83 | -24 | DT | -0.4 | HoldShort | | (-14) | -16 | -15 | -5 | -20 | -1.3,0 | 47 | | 4 | Aug/22 | 12 | 10.13 | 10.04 | 10.1(-0.39) | 9.93(-0.1) | 9.92(-0.2) | 9.83 | -1.2 | | -4 | 97(-8.8) | -50 | [-13] | [-13] | [-6] | -78 | 35 | DT | -0.4 | HoldShort | | (-18) | -6 | -15 | -4 | -10 | -1.1,0 | 47 | | 5 | Aug/22 | 11 | 10.13 | 10.04 | 10.14(-0.39) | 9.94(-0.2) | 9.94(-0.1) | 9.87 | -1 | | -4 | 106(-3.3) | -50 | [-13] | [-12] | [-8] | -73 | 58 | DT | -0.3 | OpenShort | | (-14) | -3 | -18 | -4 | -20 | -1,2 | 47 | | | | |
| 6 | Aug/22 | 10 | 10.13 | 10.04 | 10.18(-0.39) | 9.96(-0.2) | 9.95(-0.1) | 9.92 | -0.8 | | -4 | 109(-4.3) | -50 | [-13] | [-12] | [-4] | -68 | 67 | DT | -0.1 | OpenShort | | (-10) | -3 | -11 | 3 | -10 | -1,7 | 47 | | 7 | Aug/22 | 9 | 10.13 | 10.04 | 10.22(-0.2) | 9.98(-0.2) | 9.96(0.1) | 9.95 | -0.7 | | -4 | 114(-0.1) | -45 | [-6] | [-4] | [-6] | -67 | -59 | DT | -0 | OpenShort? | | (-14) | 3 | -25 | 2 | 20 | -1,8 | 47 | | 8 | Aug/21 | 15 | 10.15 | 10.11 | 10.24(-0.19) | 10(-0.1) | 9.95(0.1) | 10.02 | -0.5 | | -0 | 114(1.6) | 15 | [-6] | [0] | [13] | -62 | -17 | UR | 0.2 | SmallShort? | | (-7) | 3 | 29 | 3 | 20 | -0.8,8 | 48 | | 9 | Aug/21 | 14 | 10.15 | 10.11 | 10.26(0.2) | 10.01(-0.3) | 9.94(-0.1) | 9.94 | -0.8 | | -0 | 112(-12.8) | 50 | [6] | [-6] | [3] | -76 | -512 | RG | 0 | Wait | | (-7) | -3 | 4 | -2 | 20 | -1.1,2 | 48 | | 10 | Aug/21 | 13 | 10.15 | 10.11 | 10.24(0.2) | 10.04(-0.4) | 9.95(-0.2) | 9.93 | -0.9 | | -0 | 125(-8.8) | 40 | [6] | [-11] | [-4] | -74 | -524 | DR | -0.1 | OpenShort | | (4) | -6 | 4 | -9 | -20 | -1,1 | 48 | | | | |
| 11 | Aug/21 | 12 | 10.15 | 10.11 | 10.22(0.1) | 10.08(-0.49) | 9.97(-0.4) | 9.92 | -0.9 | | -0 | 134(-7.2) | 20 | [3] | [-20] | [-2] | -72 | -469 | DR | -0.1 | OpenShort | | (7) | -13 | 0 | -13 | 0 | -0.9,1 | 48 | | 12 | Aug/21 | 11 | 10.15 | 10.11 | 10.21(0.2) | 10.13(-0.69) | 10.01(-0.4) | 9.92 | -0.9 | | -0 | 141(-7.5) | 25 | [6] | [-22] | [-9] | -69 | -549 | DR | -0.3 | OpenShort | | (7) | -13 | -29 | -15 | 20 | -0.8,1 | 48 | | 13 | Aug/21 | 10 | 10.15 | 10.11 | 10.19(0.1) | 10.2(-0.68) | 10.05(-0.4) | 10 | -0.6 | | -0 | 148(-5.1) | 20 | [3] | [-23] | [0] | -48 | -369 | RG | -0.1 | Wait | | (7) | -13 | 11 | -15 | -10 | -0.5,15 | 48 | | 14 | Aug/21 | 9 | 10.15 | 10.11 | 10.18(0.1) | 10.27(-0.68) | 10.09(-0.39) | 9.97 | -0.7 | | -0 | 153(-3.6) | -5 | [3] | [-22] | [-16] | -33 | -386 | DR | -0.3 | OpenShort? | | (4) | -13 | -25 | -13 | -20 | -0.5,30 | 48 | | 15 | Aug/18 | 15 | 10.14 | 10.11 | 10.17(0.2) | 10.34(-0.58) | 10.13(-0.59) | 10.04 | -0.4 | | -0 | 157(8) | -5 | [6] | [-28] | [-17] | -25 | -441 | DR | -0.2 | OpenShort? | | (7) | -19 | -18 | -12 | -20 | -0.3,33 | 50 | | | | |
| 16 | Aug/18 | 14 | 10.14 | 10.11 | 10.15(0.1) | 10.4(-0.48) | 10.19(-0.68) | 10.09 | -0.2 | | -0 | 149(-2.2) | -35 | [3] | [-30] | [-15] | -2 | -301 | DR | -0.2 | OpenShort | | (4) | -22 | -25 | -8 | -20 | -0.1,51 | 50 | | 17 | Aug/18 | 13 | 10.14 | 10.11 | 10.14(0.2) | 10.45(-0.38) | 10.26(-0.97) | 10.16 | 0.1 | | -0 | 151(-2) | -20 | [6] | [-36] | [-15] | 5 | -378 | DR | -0.2 | OpenShort | | (7) | -31 | -4 | -13 | -20 | 0,55 | 50 | | 18 | Aug/18 | 12 | 10.14 | 10.11 | 10.12(0.1) | 10.49(-0.1) | 10.36(-0.96) | 10.17 | 0.1 | | -0 | 153(-1.8) | -35 | [3] | [-32] | [-22] | 12 | -255 | DR | -0.5 | OpenShort | | (7) | -31 | -14 | -18 | -20 | 0.1,59 | 50 | | 19 | Aug/18 | 11 | 10.14 | 10.11 | 10.11(0.2) | 10.5(0.57) | 10.46(-0.95) | 10.21 | 0.3 | | -0 | 155(-1.2) | -30 | [6] | [-21] | [-39] | 22 | -292 | DR | -0.6 | OpenShort | | (7) | -30 | -31 | -22 | -20 | 0.2,67 | 50 | | 20 | Aug/18 | 10 | 10.14 | 10.11 | 10.09(0.2) | 10.44(0.68) | 10.56(-0.47) | 10.3 | 0.6 | | -0 | 156(0.5) | -45 | [6] | [-4] | [-40] | 43 | -76 | DR | -0.6 | OpenShort | | (7) | -15 | -51 | -16 | -20 | 0.5,80 | 50 | | | | |
| 21 | Aug/18 | 9 | 10.14 | 10.11 | 10.07(0.3) | 10.37(0.78) | 10.61(-0.38) | 10.45 | 1.1 | | -0 | 156(2.3) | -25 | [10] | [2] | [-31] | 65 | 27 | CR | -0.4 | HoldShort? | | (11) | -12 | -67 | -11 | -20 | 0.9,92 | 50 | | 22 | Aug/17 | 15 | 10.13 | 10.16 | 10.04(0.3) | 10.29(1.08) | 10.65(0.28) | 10.65 | 1.8 | | 4 | 153(18.8) | 50 | [10] | [30] | [-1] | 87 | 403 | CR | 0 | OpenShort? | | (14) | 9 | -13 | -4 | 20 | 1.5,99 | 56 | | 23 | Aug/17 | 14 | 10.13 | 10.16 | 10.01(0.3) | 10.18(0.99) | 10.62(0.76) | 10.69 | 1.9 | | 4 | 135(11.9) | 50 | [10] | [45] | [8] | 91 | 579 | UT | 0.2 | OpenLong | | (14) | 25 | 3 | -7 | 20 | 1.7,98 | 56 | | 24 | Aug/17 | 13 | 10.13 | 10.16 | 9.98(0.4) | 10.08(0.9) | 10.54(2.13) | 10.68 | 1.9 | | 4 | 123(12.7) | 50 | [13] | [89] | [32] | 98 | 820 | UT | 0.4 | OpenLong | | (11) | 70 | 34 | 5 | 20 | 2,98 | 56 | | 25 | Aug/17 | 12 | 10.13 | 10.16 | 9.94(0.2) | 9.99(0.81) | 10.32(1.88) | 10.58 | 1.6 | | 4 | 110(10.3) | 50 | [7] | [78] | [10] | 98 | 889 | UT | 0.8 | OpenLong | | (11) | 61 | -24 | 19 | 20 | 2,98 | 56 | | | | |
| 26 | Aug/17 | 11 | 10.13 | 10.16 | 9.92(0.3) | 9.91(0.92) | 10.13(2.12) | 10.65 | 1.8 | | 4 | 100(18.8) | 50 | [10] | [88] | [59] | 113 | 950 | UT | 1.8 | HoldLong | | (11) | 69 | 55 | 68 | 20 | 2.5,100 | 56 | | 27 | Aug/17 | 10 | 10.13 | 10.16 | 9.89(0.2) | 9.82(0.61) | 9.92(1.85) | 10.49 | 1.2 | | 4 | 81(14.5) | 50 | [7] | [73] | [53] | 82 | 851 | UT | 2.4 | OpenLong | | (7) | 61 | 59 | 57 | 20 | 2.6,67 | 56 | | 28 | Aug/17 | 9 | 10.13 | 10.16 | 9.87(0.1) | 9.76(0.51) | 9.74(1.14) | 10.32 | 0.7 | | 4 | 66(6.2) | 50 | [3] | [48] | [126] | 42 | 628 | UT | 3 | OpenLong? | | (4) | 37 | 284 | 45 | 20 | 2.3,34 | 56 | | 29 | Aug/16 | 15 | 10.07 | 10.13 | 9.86(-0.2) | 9.71(-0.31) | 9.63(-0.41) | 9.56 | -1.8 | | -0 | 60(3.3) | -45 | [-7] | [-22] | [-9] | -91 | -210 | DT | -0.4 | OpenShort? | | (-7) | -13 | -22 | 4 | -20 | -1.7,2 | 47 | | 30 | Aug/16 | 14 | 10.07 | 10.13 | 9.88(-0.3) | 9.74(-0.31) | 9.67(-0.21) | 9.62 | -1.6 | | -0 | 57(0.5) | -50 | [-11] | [-18] | [-3] | -88 | -5 | DT | -0.3 | HoldShort | | (-11) | -8 | -4 | 2 | -20 | -1.6,2 | 47 | | | | |
| 31 | Aug/16 | 13 | 10.07 | 10.13 | 9.91(-0.2) | 9.77(-0.2) | 9.69(-0.41) | 9.63 | -1.5 | | -0 | 56(3.2) | -45 | [-7] | [-22] | [-4] | -92 | -179 | DT | -0.4 | OpenShort | | (-7) | -15 | 8 | -0 | -20 | -1.7,1 | 47 | | 32 | Aug/16 | 12 | 10.07 | 10.13 | 9.93(-0.3) | 9.79(-0.41) | 9.73(-0.51) | 9.61 | -1.6 | | -0 | 53(4.8) | -50 | [-11] | [-31] | [-16] | -102 | -144 | DT | -0.8 | HoldShort | | (-11) | -19 | -37 | -1 | -20 | -2.1,1 | 47 | | 33 | Aug/16 | 11 | 10.07 | 10.13 | 9.96(-0.2) | 9.83(-0.41) | 9.78(-0.2) | 9.71 | -1.2 | | -0 | 48(2.5) | -40 | [-7] | [-19] | [-3] | -94 | -96 | DT | -0.5 | OpenShort | | (-7) | -7 | -15 | -2 | 20 | -1.8,1 | 47 | | 34 | Aug/16 | 10 | 10.07 | 10.13 | 9.98(-0.2) | 9.87(-0.3) | 9.8(-0.2) | 9.75 | -1.1 | | -0 | 46(2.2) | -35 | [-7] | [-17] | [-2] | -91 | -76 | DT | -0.4 | OpenShort | | (-7) | -7 | 0 | 1 | -20 | -1.7,2 | 47 | | 35 | Aug/16 | 9 | 10.07 | 10.13 | 10(-0.2) | 9.9(-0.3) | 9.82(-0.2) | 9.75 | -1.1 | | -0 | 44(2.9) | -45 | [-7] | [-17] | [-8] | -98 | -96 | DT | -0.6 | OpenShort? | | (-7) | -7 | -29 | 0 | 20 | -2,2 | 47 | | | | |
| 36 | Aug/15 | 15 | 10.08 | 10.2 | 10.02(-0.1) | 9.93(-0.3) | 9.84(-0.1) | 9.83 | -0.8 | | 3 | 41(4.9) | 5 | [-4] | [-11] | [-2] | -88 | -112 | RG | -0.1 | Wait? | | (-7) | -4 | 0 | 3 | -20 | -1.6,2 | 47 | | 37 | Aug/15 | 14 | 10.08 | 10.2 | 10.03(-0.2) | 9.96(-0.2) | 9.85(-0.3) | 9.83 | -0.8 | | 3 | 36(-1.1) | -20 | [-7] | [-18] | [-4] | -94 | -74 | DT | -0.2 | HoldShort | | (-4) | -11 | 4 | 2 | -20 | -1.8,1 | 47 | | 38 | Aug/15 | 13 | 10.08 | 10.2 | 10.05(-0.2) | 9.98(-0.2) | 9.88(-0.6) | 9.82 | -0.8 | | 3 | 37(0.1) | -30 | [-7] | [-28] | [-6] | -98 | -179 | DT | -0.5 | HoldShort | | (-7) | -22 | -11 | 1 | -20 | -2,2 | 47 | | 39 | Aug/15 | 12 | 10.08 | 10.2 | 10.07(-0.2) | 10(-0.2) | 9.94(-0.3) | 9.85 | -0.7 | | 3 | 37(2.8) | -30 | [-7] | [-18] | [-10] | -96 | -94 | DT | -0.8 | OpenShort | | (-7) | -11 | -7 | -8 | -20 | -1.9,2 | 47 | | 40 | Aug/15 | 11 | 10.08 | 10.2 | 10.09(-0.2) | 10.02(-0.3) | 9.97(-0.5) | 9.87 | -0.7 | | 3 | 34(0.6) | -30 | [-7] | [-27] | [-5] | -101 | -144 | DT | -0.9 | CloseShort | | (-7) | -18 | 4 | -21 | -20 | -2.1,2 | 47 | | | | |
| 41 | Aug/15 | 10 | 10.08 | 10.2 | 10.11(-0.3) | 10.05(-0.2) | 10.02(-0.5) | 9.86 | -0.7 | | 3 | 34(0.2) | -50 | [-11] | [-26] | [-27] | -101 | -71 | DT | -1.5 | CloseShort | | (-7) | -18 | -54 | -14 | -20 | -2.4,9 | 47 | | 42 | Aug/15 | 9 | 10.08 | 10.2 | 10.14(-0.2) | 10.07(-0.1) | 10.07(-0.1) | 10.01 | -0.2 | | 3 | 33(-3) | -45 | [-7] | [-8] | [-16] | -72 | 46 | DT | -0.6 | OpenShort? | | (-7) | -4 | -28 | -10 | -20 | -1.3,11 | 47 | | 43 | Aug/14 | 15 | 10.07 | 10.26 | 10.16(-0.1) | 10.08(-0.1) | 10.08(0.1) | 10.09 | 0.1 | | 8 | 36(3.4) | 50 | [-4] | [2] | [11] | -37 | 56 | UR | 0.1 | SmallShort? | | (-7) | 4 | 18 | 7 | 20 | -0.6,28 | 52 | | 44 | Aug/14 | 14 | 10.07 | 10.26 | 10.16(0) | 10.09(-0.1) | 10.08(0) | 10.04 | -0.1 | | 8 | 33(0.1) | 35 | [0] | [-1] | [-9] | -58 | -130 | DR | -0.3 | OpenShort | | (-7) | 0 | -25 | 2 | -10 | -1.1,20 | 52 | | 45 | Aug/14 | 13 | 10.07 | 10.26 | 10.16(0) | 10.09(0) | 10.07(-0.1) | 10.11 | 0.1 | | 8 | 33(-0.3) | 45 | [0] | [-3] | [3] | -43 | -85 | RG | 0.3 | Wait | | (4) | -4 | 11 | 3 | -10 | -0.5,20 | 52 | | | | |
| 46 | Aug/14 | 12 | 10.07 | 10.26 | 10.17(0.1) | 10.1(0.1) | 10.07(0) | 10.08 | 0 | | 8 | 33(-1.5) | 50 | [4] | [3] | [-1] | -57 | -193 | CR | 0 | HoldShort | | (0) | 0 | 11 | -1 | -20 | -0.8,13 | 52 | | 47 | Aug/14 | 11 | 10.07 | 10.26 | 10.17(0) | 10.09(-0.3) | 10.08(-0.1) | 10.05 | -0.1 | | 8 | 35(-0.1) | 40 | [0] | [-9] | [0] | -63 | -135 | RG | -0.2 | Wait | | (0) | -4 | -4 | -12 | 20 | -0.9,10 | 52 | | 48 | Aug/14 | 10 | 10.07 | 10.26 | 10.16(-0.1) | 10.12(-0.2) | 10.09(-0.2) | 10.06 | -0 | | 8 | 35(0.5) | 25 | [-4] | [-11] | [-0] | -52 | -47 | RG | -0.2 | Wait | | (0) | -7 | 0 | -17 | 20 | -0.8,18 | 52 | | 49 | Aug/14 | 9 | 10.07 | 10.26 | 10.17(-0.1) | 10.14(-0.2) | 10.11(-0.1) | 10.06 | -0 | | 8 | 34(-2.4) | -5 | [-4] | [-8] | [-15] | -54 | -32 | RG | -0.4 | Wait? | | (0) | -4 | -32 | -18 | -20 | -0.9,19 | 52 | | 50 | Aug/11 | 15 | 10.02 | 10.26 | 10.18(-0.2) | 10.16(-0.1) | 10.11(0) | 10.15 | 0.3 | | 9 | 37(-0.1) | 10 | [-7] | [-3] | [7] | -27 | 174 | RG | 0.2 | Wait? | | (-7) | 0 | 28 | -9 | -10 | -0.2,28 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|