APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 22, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $38.9750 One month high (close): $44.8400

APA Daily Change: -2.9% Daily StdDev 2.26% APA EMA_5_Trend: -0.57% 10Minute StdDev: $0.409

Latest Price : $42.62(-2.9%)

Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.6) Tue. Aug 22, 2023($0.4) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.5)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.36%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 22, 2023
1	Aug/22	15	42.52	44.03	43.82(-0.11)	43.56(-0.18)	43.21(-0.44)	42.91	0.2	12	21(3)	-0	[-5]	[-25]	[-10]	-105	-210	RG	-0.7	Wait?	(-4)	-20	-12	-3	-20	-2.2,0	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.52(daily_ema_20 -0.91%) Resistance Levels: 43.56(hourly_sma_10 1.51%) 43.82(hourly_sma_20 2.12%) 44.03(weak_daily_ema_10 2.61%)

2	Aug/22	14	42.52	44.03	43.87(-0.11)	43.64(-0.18)	43.4(-0.46)	43.03	0.3	12	18(2.8)	-0	[-5]	[-26]	[-10]	-109	-194	RG	-1.1	SmallLong	(-5)	-20	-16	-6	-20	-2.4,1	74
3	Aug/22	13	42.52	44.03	43.92(-0.09)	43.72(-0.21)	43.6(-0.39)	43.19	0.3	12	15(2.5)	-10	[-4]	[-23]	[-17]	-112	-177	DT	-1.4	HoldShort	(-5)	-17	-28	-22	-20	-2.5,1	74
4	Aug/22	12	42.52	44.03	43.96(-0.09)	43.81(-0.25)	43.77(-0.18)	43.47	0.5	12	13(1.3)	25	[-4]	[-15]	[-4]	-95	-64	BT	-1.2	OpenLong	(-3)	-8	1	-27	0	-2,5	74
5	Aug/22	11	42.52	44.03	44(-0.09)	43.92(-0.16)	43.85(-0.14)	43.46	0.5	12	11(1.3)	5	[-4]	[-11]	[-18]	-91	-63	RG	-1.8	SmallLong	(-4)	-6	-35	-19	-20	-2.4,19	74

6	Aug/22	10	42.52	44.03	44.04(-0.05)	43.99(-0.09)	43.91(0.07)	43.81	0.7	12	10(0)	25	[-2]	[0]	[-8]	-47	18	RG	-0.5	Wait	(-2)	3	-25	7	-9	-1.2,33	74
7	Aug/22	9	42.52	44.03	44.06(-0.02)	44.03(-0.02)	43.88(0.09)	44.06	0.8	12	10(-0.2)	50	[-1]	[3]	[6]	-15	43	UR	0.9	SmallShort?	(-2)	4	3	23	9	0,35	74
8	Aug/21	15	42.39	44.12	44.07(-0.05)	44.04(-0.02)	43.84(-0.05)	44.03	0.8	17	10(-0.2)	50	[-2]	[-1]	[9]	-33	29	RG	1	SmallShort?	(-1)	-2	16	14	11	-0.2,22	70
9	Aug/21	14	42.39	44.12	44.09(0.02)	44.05(-0.05)	43.86(-0.27)	43.87	0.7	17	10(-0.7)	45	[1]	[-11]	[-1]	-67	-141	DR	0	OpenShort	(-2)	-12	13	-15	-20	-1,8	70
10	Aug/21	13	42.39	44.12	44.08(-0.02)	44.07(-0.02)	43.98(-0.23)	43.74	0.7	17	11(0.4)	25	[-1]	[-9]	[-8]	-83	-119	RG	-1	SmallLong	(0)	-10	3	-36	-20	-1.5,5	70

11	Aug/21	12	42.39	44.12	44.09(0.02)	44.08(-0.05)	44.08(-0.23)	43.71	0.6	17	11(-0.4)	30	[1]	[-9]	[-17]	-74	-170	DR	-1.7	OpenShort	(-1)	-10	-16	-50	-20	-1.7,19	70
12	Aug/21	11	42.39	44.12	44.09(0)	44.1(-0.05)	44.18(-0.16)	43.87	0.7	17	11(-0.1)	20	[0]	[-6]	[-14]	-21	-91	DR	-1.4	OpenShort	(2)	-7	-24	-19	-20	-0.9,52	70
13	Aug/21	10	42.39	44.12	44.08(-0.02)	44.1(0)	44.25(-0.02)	44.11	0.8	17	11(-0.4)	20	[-1]	[1]	[-14]	25	26	RG	-0.6	Wait	(1)	-1	-39	-4	0	0.1,72	70
14	Aug/21	9	42.39	44.12	44.09(0.07)	44.12(0.09)	44.26(0.25)	44.5	1	17	12(1.4)	50	[3]	[16]	[17]	75	81	UT	1	OpenLong?	(2)	11	31	16	20	1.7,82	70
15	Aug/18	15	42.16	43.97	44.06(-0.02)	44.08(-0.02)	44.15(0.16)	44.19	0.9	19	10(0.3)	50	[-1]	[9]	[2]	35	92	UR	0.2	SmallShort?	(0)	7	-4	9	20	0.6,70	70

16	Aug/18	14	42.16	43.97	44.07(0.05)	44.09(-0.02)	44.08(0.14)	44.23	1	19	10(-0.3)	50	[2]	[9]	[6]	38	24	UT	0.7	OpenLong	(0)	6	4	15	20	0.7,70	70
17	Aug/18	13	42.16	43.97	44.05(0.09)	44.09(0)	44.02(0.09)	44.19	0.9	19	10(-0.9)	50	[4]	[8]	[7]	26	-41	UT	0.8	OpenLong	(2)	4	6	18	20	0.6,61	70
18	Aug/18	12	42.16	43.97	44.01(0.07)	44.1(-0.07)	43.98(0.02)	44.13	0.9	19	11(-1.8)	50	[3]	[3]	[5]	7	-38	UT	0.6	OpenLong	(3)	1	9	2	18	0.5,44	70
19	Aug/18	11	42.16	43.97	43.98(0.09)	44.13(0.09)	43.97(-0.09)	44.04	0.9	19	13(-1.2)	50	[4]	[2]	[4]	-8	-106	UT	0.3	OpenLong	(4)	-4	25	-8	-20	0.2,37	70
20	Aug/18	10	42.16	43.97	43.94(0.02)	44.09(0.02)	44.01(-0.18)	43.79	0.8	19	14(-0.3)	30	[1]	[-5]	[-13]	-28	-96	DR	-0.7	OpenShort	(2)	-8	-18	-22	-20	-0.5,35	70

21	Aug/18	9	42.16	43.97	43.93(0.05)	44.08(0.05)	44.09(-0.18)	43.97	0.8	19	14(-0.8)	50	[2]	[-4]	[-6]	2	-88	DR	-0.4	OpenShort?	(1)	-8	-1	-17	-20	0.1,49	70
22	Aug/17	15	41.88	43.74	43.93(0)	44.06(0.02)	44.17(-0.11)	43.98	0.9	20	15(0.6)	35	[0]	[-2]	[-8]	17	-10	DR	-0.6	OpenShort?	(3)	-5	-11	-14	-20	0.2,62	71
23	Aug/17	14	41.88	43.74	43.91(-0.05)	44.05(-0.02)	44.22(-0.16)	44.09	1	20	15(-1.4)	30	[-2]	[-5]	[-4]	39	51	RG	-0.4	Wait	(1)	-7	-11	-7	9	0.5,76	71
24	Aug/17	13	41.88	43.74	43.93(-0.05)	44.06(0.02)	44.29(0.25)	44.2	1	20	16(-1.1)	50	[-2]	[14]	[-1]	54	176	RG	-0.3	Wait	(-2)	11	-11	7	16	0.8,84	71
25	Aug/17	12	41.88	43.74	43.95(-0.05)	44.06(0)	44.18(0.23)	44.31	1.1	20	17(-1)	50	[-2]	[13]	[6]	60	192	UR	0.3	SmallShort	(-2)	10	2	11	20	0.9,87	71

26	Aug/17	11	41.88	43.74	43.97(-0.02)	44.05(0.14)	44.08(0.3)	44.29	1.1	20	18(-0.6)	50	[-1]	[19]	[8]	60	168	UR	0.5	SmallShort	(-1)	14	6	33	11	0.8,90	71
27	Aug/17	10	41.88	43.74	43.98(-0.05)	43.99(0.14)	43.95(0.16)	44.23	1	20	19(-0.5)	45	[-2]	[13]	[-2]	34	153	RG	0.7	Wait	(-2)	7	-18	21	2	0.6,69	71
28	Aug/17	9	41.88	43.74	44(0.02)	43.93(0.25)	43.88(0.09)	44.41	1.1	20	19(0.4)	50	[1]	[13]	[30]	27	92	UT	1.2	OpenLong?	(0)	4	75	19	20	0.9,54	71
29	Aug/16	15	41.58	43.51	43.99(-0.07)	43.82(0.07)	43.84(-0.18)	43.66	0.9	21	19(0.1)	15	[-3]	[-3]	[-9]	-39	-53	RG	-0.4	Wait?	(-3)	-8	-15	-9	-20	-0.8,31	72
30	Aug/16	14	41.58	43.51	44.02(-0.14)	43.79(0.05)	43.92(-0.2)	43.81	1	21	19(-1.7)	15	[-6]	[-5]	[2]	-30	44	RG	-0.3	Wait	(-4)	-9	16	-15	-9	-0.5,33	72

31	Aug/16	13	41.58	43.51	44.08(-0.16)	43.77(0.02)	44.01(-0.07)	43.65	0.9	21	20(-1.4)	5	[-7]	[-0]	[-10]	-30	44	RG	-0.8	SmallLong	(-6)	-3	-20	-8	-20	-0.9,43	72
32	Aug/16	12	41.58	43.51	44.15(-0.14)	43.77(0)	44.04(0.14)	43.85	1	21	22(-1.5)	10	[-6]	[9]	[-10]	-11	110	RG	-0.4	Wait	(-7)	6	-35	2	11	-0.6,54	72
33	Aug/16	11	41.58	43.51	44.21(-0.14)	43.76(-0.09)	43.98(0.41)	44.2	1.1	21	23(-2.3)	50	[-6]	[19]	[15]	15	249	UR	0.4	SmallShort	(-4)	18	10	24	20	-0,65	72
34	Aug/16	10	41.58	43.51	44.27(-0.11)	43.8(-0.11)	43.8(0.34)	44.1	1.1	21	26(-1.5)	45	[-5]	[16]	[4]	-6	158	UR	0.5	SmallShort	(-7)	15	-16	24	20	-0.3,52	72
35	Aug/16	9	41.58	43.51	44.32(-0.07)	43.85(-0.09)	43.65(0.25)	44.26	1.2	21	27(-0.4)	50	[-3]	[12]	[27]	-16	124	UR	1	SmallShort?	(-5)	11	49	25	20	-0.1,37	72

36	Aug/15	15	41.31	43.09	44.35(-0.05)	43.89(-0.18)	43.54(0.14)	43.77	1.1	19	28(1.1)	50	[-2]	[5]	[11]	-58	-43	UR	0.4	SmallShort?	(-5)	6	20	13	20	-0.9,15	72
37	Aug/15	14	41.31	43.09	44.37(-0.09)	43.97(-0.2)	43.48(-0.16)	43.57	1	19	26(1.3)	45	[-4]	[-9]	[5]	-78	-130	RG	0.1	Wait	(-4)	-7	22	4	-20	-1.3,5	72
38	Aug/15	13	41.31	43.09	44.41(-0.09)	44.06(-0.2)	43.55(-0.59)	43.35	0.9	19	25(2.2)	10	[-4]	[-27]	[-7]	-92	-297	RG	-0.3	Wait	(-5)	-26	-5	1	-20	-1.8,3	72
39	Aug/15	12	41.31	43.09	44.45(-0.07)	44.15(-0.23)	43.81(-0.52)	43.4	0.9	19	23(1.8)	-5	[-3]	[-25]	[-16]	-97	-302	RG	-0.8	SmallLong	(-4)	-23	-24	-10	-20	-2,3	72
40	Aug/15	11	41.31	43.09	44.48(-0.07)	44.25(-0.29)	44.04(-0.45)	43.64	1	19	21(1.6)	30	[-3]	[-23]	[-1]	-90	-233	RG	-0.8	SmallLong	(-2)	-20	17	-28	-20	-1.7,3	72

41	Aug/15	10	41.31	43.09	44.51(-0.11)	44.38(-0.38)	44.24(-0.58)	43.47	0.9	19	20(3.1)	-10	[-5]	[-31]	[-25]	-96	-264	DT	-1.7	OpenShort	(-4)	-25	-43	-30	-20	-2.3,12	72
42	Aug/15	9	41.31	43.09	44.56(-0.02)	44.55(-0.25)	44.5(-0.16)	43.9	1.1	19	16(0.6)	10	[-1]	[-9]	[-30]	-68	-171	RG	-1.6	SmallLong?	(-2)	-7	-70	-21	-20	-1.7,25	72
43	Aug/14	15	41.01	42.75	44.56(0)	44.66(-0.16)	44.57(0.16)	44.61	1.5	22	16(0.6)	50	[0]	[8]	[3]	-7	51	UR	0.1	SmallShort?	(2)	7	1	4	20	0.1,41	76
44	Aug/14	14	41.01	42.75	44.56(0)	44.73(-0.13)	44.5(0.07)	44.6	1.5	22	15(0)	50	[0]	[5]	[1]	-6	28	UR	0.3	SmallShort	(0)	3	-4	9	11	0.1,42	76
45	Aug/14	13	41.01	42.75	44.57(-0.02)	44.79(-0.04)	44.47(-0.11)	44.64	1.5	22	15(-0.1)	45	[-1]	[-1]	[2]	-5	13	RG	0.5	Wait	(0)	-5	6	9	-16	0.2,40	76

46	Aug/14	12	41.01	42.75	44.57(0)	44.81(0.09)	44.52(-0.2)	44.58	1.5	22	15(0)	45	[0]	[-2]	[-1]	-19	-50	DR	0.2	OpenShort	(-1)	-9	14	-5	-20	0,31	76
47	Aug/14	11	41.01	42.75	44.58(0.02)	44.77(0.02)	44.61(-0.29)	44.44	1.4	22	15(0)	50	[1]	[-7]	[-1]	-32	-124	DR	-0.5	OpenShort	(0)	-13	21	-26	-20	-0.4,28	76
48	Aug/14	10	41.01	42.75	44.57(-0.09)	44.76(-0.02)	44.74(-0.56)	44.23	1.3	22	15(0.3)	-15	[-4]	[-21]	[-16]	-33	-130	DT	-1.4	OpenShort	(-1)	-25	-21	-11	-20	-0.9,40	76
49	Aug/14	9	41.01	42.75	44.61(-0.04)	44.77(0.13)	44.99(-0.29)	44.44	1.4	22	15(-0.4)	0	[-2]	[-6]	[-21]	-3	-74	RG	-1.5	SmallLong?	(-2)	-13	-47	-1	-20	-0.5,60	76
50	Aug/11	15	40.61	42.33	44.63(0.04)	44.71(0.16)	45.12(0.07)	44.92	1.8	22	15(0.1)	50	[2]	[12]	[-1]	46	39	CR	-0.5	HoldShort?	(-1)	3	-12	15	0	0.8,76	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI