KALV Trading Signals: Hourly Price Prediction

^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 22, 2023

KALV Trading Signals: Hourly Price Forecast and Prediction

(KalVista Pharmaceuticals, Inc.)

One month low (close): $9.5000 One month high (close): $11.0400

KALV Daily Change: 0.78% Daily StdDev 3.24% KALV EMA_5_Trend: 0.37% 10Minute StdDev: $0

Latest Price : $11.03(0.78%)

Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0)

KALV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.75%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 22, 2023
1	Aug/22	14	10.65	10.85	10.9(0.18)	11.02(0.46)	11.09(0.45)	11.25	1.2	8	32(3.9)	50	[6]	[24]	[38]	58	251	UT	1	OpenLong	(9)	14	95	-13	20	2.1,55	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.02(hourly_sma_10 -2.04%) 10.9(hourly_sma_20 -3.11%) 10.85(daily_ema_10 -3.56%) 10.65(daily_ema_20 -5.33%) Resistance Levels:

2	Aug/22	13	10.65	10.85	10.9(0)	11.02(0)	11.04(-0.27)	10.91	0.5	8	28(-0.3)	10	[0]	[-7]	[-14]	7	-39	DR	-0.9	OpenShort	(0)	-8	0	-38	-20	0.2,52	60
3	Aug/22	12	10.65	10.85	10.88(0.09)	10.97(0.09)	11.07(-0.18)	10.91	0.5	8	28(-1.1)	5	[3]	[-2]	[-32]	29	-108	DR	-1.1	OpenShort	(3)	-6	-71	-25	-20	0.2,74	60
4	Aug/22	11	10.65	10.85	10.87(0.28)	10.96(0.46)	11.09(0.54)	11.17	1	8	29(4.1)	50	[9]	[27]	[3]	97	136	UT	0.5	OpenLong	(6)	17	-11	0	20	2,97	60
5	Aug/22	10	10.65	10.85	10.84(0.28)	10.91(0.28)	11.03(0.73)	11.21	1.1	8	25(3.4)	50	[9]	[30]	[22]	122	242	UT	1.4	HoldLong	(9)	23	41	10	20	2.9,99	60

6	Aug/22	9	10.65	10.85	10.81(0.19)	10.88(0.18)	10.95(0.46)	11.06	0.8	8	22(2.2)	50	[6]	[20]	[15]	104	151	UT	1	HoldLong?	(6)	14	22	6	20	2.2,99	60
7	Aug/21	15	10.58	10.83	10.79(0.09)	10.86(0.18)	10.9(0.37)	10.98	0.7	9	19(2.5)	50	[3]	[16]	[9]	97	183	UT	0.8	OpenLong?	(3)	11	0	24	20	1.9,99	58
8	Aug/21	14	10.58	10.83	10.78(0.09)	10.84(0.28)	10.86(0.37)	10.98	0.7	9	17(2.8)	50	[3]	[17]	[7]	91	193	UT	1.3	OpenLong	(6)	11	5	20	20	2.1,88	58
9	Aug/21	13	10.58	10.83	10.77(0.19)	10.81(0.28)	10.82(0.28)	10.96	0.7	9	14(1.5)	50	[6]	[15]	[21]	85	55	UT	1.8	OpenLong	(3)	9	51	13	20	2.4,75	58
10	Aug/21	12	10.58	10.83	10.75(0.09)	10.81(0)	10.79(-0.28)	10.78	0.4	9	13(-2.3)	50	[3]	[-7]	[-1]	26	-134	DR	-0.1	OpenShort	(0)	-9	0	-9	9	0.4,66	58

11	Aug/21	11	10.58	10.83	10.74(0.09)	10.78(-0.09)	10.82(-0.09)	10.78	0.4	9	15(-4.1)	45	[3]	[-3]	[-6]	31	-75	DR	-0.5	OpenShort	(6)	-3	-9	-12	-9	0.5,68	58
12	Aug/21	10	10.58	10.83	10.73(0.19)	10.79(0.09)	10.83(0.09)	10.81	0.4	9	19(-1.7)	50	[6]	[7]	[0]	45	-101	UT	-0.2	OpenLong	(6)	3	6	-10	0	0.8,75	58
13	Aug/21	9	10.58	10.83	10.73(0)	10.79(0)	10.82(0.19)	10.79	0.4	9	21(0)	45	[0]	[7]	[-4]	52	119	CR	-0.3	HoldShort?	(3)	6	-11	-2	0	0.7,84	58
14	Aug/18	15	10.51	10.83	10.73(0)	10.78(0.09)	10.8(0.37)	10.83	0.6	8	21(-0.1)	40	[0]	[13]	[1]	68	205	UR	0.3	SmallShort?	(3)	11	-11	17	18	1,93	68
15	Aug/18	14	10.51	10.83	10.73(0)	10.77(0.28)	10.76(0.19)	10.87	0.6	8	21(-0.4)	45	[0]	[10]	[7]	75	199	UR	0.9	SmallShort	(0)	6	5	20	19	1.4,90	68

16	Aug/18	13	10.51	10.83	10.73(0)	10.74(0.09)	10.76(0)	10.85	0.6	8	21(-0.4)	50	[0]	[1]	[14]	58	130	UR	0.9	SmallShort	(0)	0	28	18	19	1.2,78	68
17	Aug/18	12	10.51	10.83	10.73(0)	10.73(0.09)	10.74(-0.09)	10.75	0.4	8	22(-0.5)	40	[0]	[-2]	[2]	16	17	RG	0.1	Wait	(-3)	-3	9	-7	0	0.3,58	68
18	Aug/18	11	10.51	10.83	10.73(0)	10.72(-0.09)	10.75(-0.09)	10.72	0.4	8	22(0)	50	[0]	[-4]	[10]	15	-13	RG	-0.2	Wait	(0)	-3	26	-15	20	0.1,62	68
19	Aug/18	10	10.51	10.83	10.71(-0.09)	10.72(0)	10.76(-0.19)	10.63	0.2	8	22(-0.1)	-10	[-3]	[-7]	[-18]	5	-27	DT	-1.1	OpenShort	(-3)	-6	-37	-8	-20	-0.6,70	68
20	Aug/18	9	10.51	10.83	10.71(0)	10.73(0.19)	10.78(0.28)	10.76	0.4	8	22(0.1)	30	[0]	[11]	[-11]	38	112	CR	-0.2	HoldShort?	(0)	9	-28	7	-20	0.3,80	68

21	Aug/17	15	10.47	10.85	10.72(0.09)	10.71(0.37)	10.75(0.37)	10.86	0.7	10	22(0.8)	50	[3]	[18]	[9]	59	133	UT	0.9	OpenLong?	(0)	11	20	21	-9	1.1,81	75
22	Aug/17	14	10.47	10.85	10.71(0.09)	10.67(0.28)	10.71(0.19)	10.79	0.6	10	21(-0.6)	50	[3]	[11]	[8]	30	27	UT	0.6	OpenLong	(3)	6	9	14	20	0.6,65	75
23	Aug/17	13	10.47	10.85	10.7(0.09)	10.64(0.09)	10.71(0)	10.76	0.5	10	22(0.1)	50	[3]	[3]	[13]	18	-32	UT	0.6	OpenLong	(3)	0	23	5	20	0.5,55	75
24	Aug/17	12	10.47	10.85	10.69(-0.09)	10.63(-0.19)	10.71(0)	10.68	0.4	10	22(-0.1)	50	[-3]	[-3]	[10]	-4	82	RG	-0.1	Wait	(3)	0	9	-2	20	-0.1,49	75
25	Aug/17	11	10.47	10.85	10.7(-0.09)	10.65(-0.19)	10.69(0.19)	10.65	0.3	10	22(-0.4)	35	[-3]	[3]	[-2]	-12	91	RG	-0.3	Wait	(-3)	6	-9	-8	20	-0.4,48	75

26	Aug/17	10	10.47	10.85	10.7(0)	10.67(-0.19)	10.67(0.38)	10.68	0.4	10	22(-0.7)	50	[0]	[9]	[6]	4	65	UR	0.1	SmallShort	(-3)	12	3	12	20	-0.2,59	75
27	Aug/17	9	10.47	10.85	10.71(-0.09)	10.69(-0.19)	10.63(0.38)	10.67	0.3	10	23(-0.3)	35	[-3]	[8]	[-4]	2	147	RG	0.3	Wait?	(-3)	12	-34	26	20	-0.3,59	75
28	Aug/16	15	10.41	10.87	10.71(0)	10.71(0.09)	10.59(0.28)	10.79	0.6	12	23(0)	50	[0]	[11]	[21]	13	142	UR	1.5	SmallShort?	(0)	9	31	34	20	0.5,50	78
29	Aug/16	14	10.41	10.87	10.72(-0.19)	10.7(-0.09)	10.56(-0.38)	10.68	0.5	12	23(-2)	25	[-6]	[-14]	[12]	-33	55	RG	0.9	SmallShort	(-3)	-12	38	9	-19	-0.3,25	78
30	Aug/16	13	10.41	10.87	10.74(-0.28)	10.71(-0.19)	10.6(-0.56)	10.55	0.2	12	25(-3.2)	-0	[-9]	[-21]	[2]	-75	-39	RG	-0.3	Wait	(-6)	-17	32	-21	-20	-1.3,8	78

31	Aug/16	12	10.41	10.87	10.77(-0.28)	10.73(-0.19)	10.66(-0.93)	10.44	0.1	12	28(2)	-20	[-9]	[-33]	[-25]	-88	-261	DT	-1.3	OpenShort	(-11)	-29	-15	-38	-20	-2,12	78
32	Aug/16	11	10.41	10.87	10.8(-0.28)	10.75(-0.09)	10.76(-0.65)	10.49	0.1	12	26(2)	-20	[-9]	[-23]	[-31]	-60	-172	DT	-1.7	OpenShort	(-9)	-20	-52	-30	-20	-2,40	78
33	Aug/16	10	10.41	10.87	10.83(-0.09)	10.76(0.09)	10.83(-0.09)	10.67	0.4	12	24(0.3)	5	[-3]	[-1]	[-27]	-11	-81	RG	-1.1	SmallLong	(-3)	-3	-53	-6	-20	-1.1,67	78
34	Aug/16	9	10.41	10.87	10.83(0)	10.76(0)	10.84(0.09)	10.86	0.8	12	24(-0.4)	50	[0]	[4]	[4]	27	43	UR	0.1	SmallShort?	(-3)	3	-11	13	20	0.1,74	78
35	Aug/15	15	10.35	10.85	10.84(-0.09)	10.75(0.09)	10.83(0.28)	10.9	0.9	13	25(1)	50	[-3]	[10]	[14]	29	224	UR	0.5	SmallShort?	(0)	9	5	20	20	0.4,69	78

36	Aug/15	14	10.35	10.85	10.85(0.09)	10.75(0)	10.8(0.56)	10.88	0.9	13	24(0)	50	[3]	[19]	[11]	6	79	UT	0.5	OpenLong	(0)	17	14	12	20	0.2,51	78
37	Aug/15	13	10.35	10.85	10.85(0)	10.75(0)	10.74(0.47)	10.83	0.8	13	24(0)	50	[0]	[15]	[16]	-12	108	UR	0.6	SmallShort	(0)	15	28	12	20	-0.1,41	78
38	Aug/15	12	10.35	10.85	10.84(-0.09)	10.74(-0.09)	10.69(0.19)	10.73	0.6	13	24(0.3)	50	[-3]	[5]	[0]	-32	41	RG	0.3	Wait	(-3)	6	-20	21	20	-0.8,38	78
39	Aug/15	11	10.35	10.85	10.84(0)	10.75(-0.19)	10.67(0.09)	10.8	0.7	13	23(0.1)	50	[0]	[1]	[14]	-29	-27	UR	0.9	SmallShort	(0)	3	6	27	20	-0.3,29	78
40	Aug/15	10	10.35	10.85	10.84(0)	10.77(-0.28)	10.66(-0.09)	10.78	0.7	13	23(-0.2)	50	[0]	[-6]	[29]	-48	-83	RG	0.8	SmallShort	(0)	-3	58	18	20	-0.5,15	78

41	Aug/15	9	10.35	10.85	10.85(-0.09)	10.8(-0.46)	10.67(-0.56)	10.58	0.4	13	23(2.2)	25	[-3]	[-24]	[-2]	-96	-299	BT	-0.6	OpenLong?	(-6)	-17	9	-6	-20	-1.9,2	78
42	Aug/14	15	10.28	10.84	10.86(-0.18)	10.85(-0.46)	10.73(-0.56)	10.55	0.4	14	21(4)	-15	[-6]	[-24]	[-25]	-110	-251	DT	-1.4	HoldShort?	(-3)	-17	-31	-18	-20	-2.4,0	77
43	Aug/14	14	10.28	10.84	10.86(0)	10.9(-0.18)	10.79(-0.28)	10.66	0.6	14	17(0.8)	25	[0]	[-10]	[-19]	-101	-272	DR	-1.2	HoldShort	(-3)	-9	-26	-19	-20	-2.1,2	77
44	Aug/14	13	10.28	10.84	10.86(0)	10.92(-0.18)	10.82(-0.46)	10.75	0.8	14	16(0.5)	25	[0]	[-16]	[-16]	-77	-235	DR	-0.7	HoldShort	(0)	-14	-23	-16	-20	-1.3,6	77
45	Aug/14	12	10.28	10.84	10.86(0)	10.94(-0.09)	10.87(-0.55)	10.83	0.9	14	16(-0.2)	20	[0]	[-17]	[-10]	-55	-188	DR	-0.4	OpenShort	(3)	-17	-5	-20	-20	-0.5,8	77

46	Aug/14	11	10.28	10.84	10.88(0.09)	10.94(0)	10.93(-0.36)	10.85	0.9	14	16(-1)	45	[3]	[-9]	[-8]	-45	-214	DR	-0.8	OpenShort	(0)	-11	5	-38	-20	-0.3,13	77
47	Aug/14	10	10.28	10.84	10.88(0)	10.94(0)	10.97(-0.36)	10.83	0.9	14	17(-0.4)	10	[0]	[-10]	[-18]	-30	-132	DR	-1.3	OpenShort	(0)	-11	-5	-47	-20	-0.4,30	77
48	Aug/14	9	10.28	10.84	10.87(0.09)	10.94(0)	11.01(-0.09)	10.85	0.9	14	17(-1.3)	35	[3]	[-1]	[-17]	4	-135	DR	-1.5	OpenShort?	(3)	-3	-41	1	-20	-0.2,59	77
49	Aug/11	15	10.23	10.79	10.86(0.09)	10.95(0.18)	11.01(0)	11	1.2	16	19(0.4)	45	[3]	[6]	[-6]	68	38	CR	-0.2	HoldShort?	(6)	0	-33	23	9	1.2,88	87
50	Aug/11	14	10.23	10.79	10.85(0.09)	10.93(0.28)	11.02(0.36)	11.12	1.4	16	18(3.5)	50	[3]	[19]	[12]	110	250	UT	0.9	HoldLong	(3)	11	11	37	20	2.4,100	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI