AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 22, 2023

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $104.4800 One month high (close): $117.5500

AMD Daily Change: -2.55% Daily StdDev 2.97% AMD EMA_5_Trend: -1.08% 10Minute StdDev: $1.3019

Latest Price : $105.62(-2.55%)

Thu. Aug 24, 2023($3.4) Wed. Aug 23, 2023($1.5) Tue. Aug 22, 2023($1) Mon. Aug 21, 2023($1.5) Fri. Aug 18, 2023($1.2) Thu. Aug 17, 2023($1.5) Wed. Aug 16, 2023($1.9) Tue. Aug 15, 2023($1.2)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.5

Sample size 40 Avg positive next hour return: 0.52%(60%) Avg negative next hour return: -0.55%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 22, 2023
1	Aug/22	14	110.7	108.24	105.95(0.05)	106.74(-0.07)	105.85(-0.54)	105.55	-1.5	-8	41(-0.8)	-50	[2]	[-21]	[-9]	-46	-232	DR	-0.2	OpenShort	(4)	-18	3	-24	-20	-0.3,12	45
Daily Trend: % Up Forces: 105.95(hourly_sma_20 0.38%) Down Forces: Support Levels: Resistance Levels: 106.74(hourly_sma_10 1.13%) 108.24(daily_ema_10 2.55%) 110.7(daily_ema_20 4.88%)

2	Aug/22	13	110.7	108.24	105.9(0.01)	106.81(-0.12)	106.43(-0.5)	105.45	-1.5	-8	41(-0.1)	-50	[0]	[-21]	[-8]	-36	-177	DR	-0.7	OpenShort	(2)	-17	5	-29	-20	-0.3,22	45
3	Aug/22	12	110.7	108.24	105.89(-0.01)	106.94(-0.16)	106.97(-0.44)	105.29	-1.6	-8	42(0)	-50	[-0]	[-20]	[-22]	-19	-163	DT	-1.2	OpenShort	(0)	-15	-30	-38	-20	-0.4,41	45
4	Aug/22	11	110.7	108.24	105.9(0.05)	107.11(0.07)	107.44(-0.19)	106.27	-1.3	-8	42(-0.1)	-50	[2]	[-7]	[-14]	25	-70	DR	-0.8	OpenShort	(1)	-6	-13	-25	-20	0.3,67	45
5	Aug/22	10	110.7	108.24	105.85(0.07)	107.04(0.09)	107.64(-0.05)	106.71	-1.1	-8	42(-0.5)	-50	[2]	[-2]	[-23]	52	-5	DR	-0.6	OpenShort	(2)	-2	-52	-13	-20	0.6,87	45

6	Aug/22	9	110.7	108.24	105.78(0.15)	106.94(0.36)	107.69(0.49)	108.41	-0.7	-8	42(4.7)	-10	[5]	[22]	[5]	95	219	RG	0.5	Wait?	(6)	17	7	5	20	1.8,100	45
7	Aug/21	15	111.11	109	105.62(0.08)	106.56(0.3)	107.17(0.25)	108.18	-0.9	-6	37(0.9)	-10	[3]	[12]	[12]	100	222	RG	0.8	SmallShort?	(5)	8	19	12	20	2,100	38
8	Aug/21	14	111.11	109	105.62(0)	106.24(0.33)	106.9(0.13)	107.57	-1.1	-6	37(0.1)	-40	[0]	[8]	[6]	91	223	UR	0.6	SmallShort	(1)	4	8	13	17	1.7,98	38
9	Aug/21	13	111.11	109	105.54(-0.04)	105.89(0.33)	106.76(0.33)	107.31	-1.2	-6	36(-2.2)	-35	[-1]	[15]	[10]	80	298	UR	0.5	SmallShort	(-0)	11	19	8	20	1.5,92	38
10	Aug/21	12	111.11	109	105.58(-0.05)	105.54(0.36)	106.41(0.21)	106.7	-1.4	-6	39(-1.8)	-30	[-2]	[11]	[7]	64	216	UR	0.2	SmallShort	(-2)	7	17	8	0	0.9,91	38

11	Aug/21	11	111.11	109	105.63(-0.07)	105.16(0.14)	106.19(0.22)	106.15	-1.5	-6	40(-1.7)	-45	[-2]	[7]	[-2]	53	181	RG	-0	Wait	(-3)	7	-21	18	20	0.4,93	38
12	Aug/21	10	111.11	109	105.7(-0.05)	105.01(0.16)	105.96(0.37)	106.83	-1.3	-6	42(-2.2)	-25	[-2]	[13]	[10]	55	256	UR	0.6	SmallShort	(-1)	13	-3	22	20	0.8,85	38
13	Aug/21	9	111.11	109	105.75(-0.07)	104.84(0.14)	105.57(0.53)	106.92	-1.3	-6	44(-2.6)	-5	[-2]	[18]	[27]	40	320	UR	0.9	SmallShort?	(-2)	18	43	24	20	0.8,70	38
14	Aug/18	15	111.24	109.73	105.82(-0.18)	104.69(0.03)	105.01(0.35)	105.54	-1.8	-6	47(-6.3)	-45	[-6]	[8]	[6]	-1	247	UR	0.3	SmallShort?	(-5)	12	-0	13	20	-0.2,54	41
15	Aug/18	14	111.24	109.73	106.01(-0.3)	104.66(0.04)	104.64(0.51)	105.55	-1.8	-6	53(-13.4)	-50	[-10]	[13]	[14]	-12	401	UR	0.5	SmallShort	(-6)	17	21	17	20	-0.3,46	41

16	Aug/18	13	111.24	109.73	106.33(-0.34)	104.62(-0.05)	104.11(0.07)	104.89	-2	-6	67(-9.9)	-50	[-12]	[-4]	[4]	-33	228	DP	0.4	OpenShort	(-12)	2	-3	15	20	-0.7,35	41
17	Aug/18	12	111.24	109.73	106.69(-0.31)	104.67(-0.16)	104.04(-0.05)	104.98	-2	-6	77(-5.9)	-40	[-11]	[-9]	[17]	-41	147	DP	0.4	OpenShort	(-12)	-2	28	18	20	-0.7,27	41
18	Aug/18	11	111.24	109.73	107.02(-0.35)	104.84(-0.33)	104.09(-0.26)	104.11	-2.2	-6	82(-3)	-50	[-12]	[-20]	[6]	-64	25	DP	0	OpenShort	(-12)	-9	11	6	19	-1.1,14	41
19	Aug/18	10	111.24	109.73	107.4(-0.34)	105.19(-0.36)	104.36(-0.22)	103.77	-2.3	-6	85(-1.7)	-50	[-12]	[-19]	[10]	-77	-48	DP	-0.2	OpenShort	(-13)	-8	30	1	-4	-1.3,6	41
20	Aug/18	9	111.24	109.73	107.77(-0.39)	105.57(-0.5)	104.59(-0.51)	102.83	-2.6	-6	87(7.1)	-50	[-13]	[-31]	[-26]	-94	-189	DT	-0.6	OpenShort?	(-14)	-17	-54	-4	-20	-1.8,1	41

21	Aug/17	15	111.53	110.7	108.19(-0.34)	106.1(-0.27)	105.13(-0.15)	104.55	-2.4	-5	80(-6.2)	-50	[-12]	[-15]	[-11]	-82	-30	DT	-0.2	HoldShort?	(-10)	-5	-22	2	-20	-1.4,3	41
22	Aug/17	14	111.53	110.7	108.56(-0.28)	106.39(-0.27)	105.29(-0.29)	105.27	-2.1	-5	86(1.7)	-50	[-9]	[-19]	[-2]	-79	-87	DT	-0	OpenShort	(-11)	-10	-5	6	-17	-1.3,4	41
23	Aug/17	13	111.53	110.7	108.87(-0.25)	106.68(-0.25)	105.6(-0.38)	105.44	-2.1	-5	85(3.1)	-50	[-8]	[-21]	[0]	-82	-162	DT	-0.1	OpenShort	(-9)	-13	3	7	-20	-1.4,3	41
24	Aug/17	12	111.53	110.7	109.14(-0.25)	106.95(-0.37)	106(-0.53)	105.33	-2.1	-5	81(5)	-50	[-8]	[-28]	[1]	-89	-228	DP	-0.3	OpenShort	(-9)	-18	9	0	-20	-1.6,1	41
25	Aug/17	11	111.53	110.7	109.41(-0.23)	107.35(-0.64)	106.57(-0.48)	105.06	-2.2	-5	76(7.8)	-50	[-8]	[-31]	[-5]	-98	-288	DT	-0.7	OpenShort	(-9)	-16	-10	-6	-12	-1.9,0	41

26	Aug/17	10	111.53	110.7	109.66(-0.22)	108.04(-0.63)	107.08(-0.42)	105.39	-2.1	-5	69(9.1)	-50	[-7]	[-29]	[-19]	-102	-271	DT	-0.8	HoldShort	(-8)	-14	-41	-10	-20	-2.1,1	41
27	Aug/17	9	111.53	110.7	109.9(-0.09)	108.73(-0.43)	107.53(-0.21)	106.73	-1.6	-5	60(3.9)	-50	[-3]	[-17]	[-11]	-89	-250	DT	-0.5	OpenShort?	(-5)	-7	-24	-2	-20	-1.8,6	41
28	Aug/16	15	111.87	111.61	110(0.02)	109.2(-0.37)	107.76(-0.13)	107.53	-1.6	-3	56(-6.1)	-15	[1]	[-12]	[-8]	-80	-275	DR	-0.1	HoldShort?	(-2)	-4	-17	3	-20	-1.5,8	47
29	Aug/16	14	111.87	111.61	109.98(0.02)	109.61(-0.31)	107.9(-0.2)	108.09	-1.4	-3	62(-1.1)	5	[1]	[-13]	[2]	-71	-243	RG	0.1	Wait	(2)	-7	14	-2	-20	-1.1,7	47
30	Aug/16	13	111.87	111.61	109.96(-0.02)	109.95(-0.29)	108.12(-0.8)	107.63	-1.6	-3	63(1)	-35	[-1]	[-33]	[-8]	-83	-392	DT	-0.3	HoldShort	(-0)	-27	7	-18	-20	-1.4,2	47

31	Aug/16	12	111.87	111.61	109.98(-0.02)	110.27(-0.43)	108.99(-0.87)	107.4	-1.6	-3	62(1.3)	-45	[-1]	[-38]	[-20]	-88	-431	DT	-0.9	OpenShort	(-1)	-29	-22	-32	-20	-1.5,0	47
32	Aug/16	11	111.87	111.61	110(0.03)	110.75(-0.29)	109.95(-0.63)	108.11	-1.4	-3	61(-1.6)	-35	[1]	[-27]	[-18]	-64	-361	DR	-1.1	OpenShort	(1)	-21	-5	-46	-20	-1.1,14	47
33	Aug/16	10	111.87	111.61	109.97(0.04)	111.07(-0.27)	110.65(-0.69)	108.27	-1.3	-3	62(-2.7)	-35	[1]	[-29]	[-26]	-29	-366	DR	-1.4	OpenShort	(1)	-23	-31	-36	-20	-1,46	47
34	Aug/16	9	111.87	111.61	109.93(0.06)	111.37(-0.09)	111.42(-0.34)	109.29	-0.9	-3	65(-1.6)	-45	[2]	[-14]	[-37]	9	-209	DR	-1.2	OpenShort?	(4)	-11	-78	-21	-20	-0.4,69	47
35	Aug/15	15	112.35	111.93	109.86(0.18)	111.47(0.17)	111.8(0.23)	111.93	-0.2	-3	66(2.7)	0	[6]	[11]	[-2]	74	65	CR	0.1	HoldShort?	(6)	8	-6	2	-4	1.1,96	54

36	Aug/15	14	112.35	111.93	109.66(0.07)	111.28(0.19)	111.8(0)	112.12	-0.1	-3	64(2.7)	-15	[2]	[2]	[7]	79	150	RG	0.3	Wait	(7)	0	15	2	14	1.4,94	54
37	Aug/15	13	112.35	111.93	109.58(0.05)	111.07(0.23)	111.54(0.03)	111.61	-0.3	-3	61(1.9)	-35	[2]	[4]	[-2]	71	144	CR	0	HoldShort	(2)	1	-2	2	-16	1.2,91	54
38	Aug/15	12	112.35	111.93	109.52(0.07)	110.81(0.42)	111.51(0.17)	111.67	-0.2	-3	59(2.6)	-25	[2]	[12]	[-3]	68	173	CR	0.1	HoldShort	(2)	6	3	-8	-20	1.3,85	54
39	Aug/15	11	112.35	111.93	109.44(0.05)	110.35(0.35)	111.32(0.17)	111.57	-0.3	-3	57(1.8)	-15	[2]	[10]	[7]	73	181	RG	0.2	Wait	(2)	6	23	-2	0	1.4,88	54
40	Aug/15	10	112.35	111.93	109.39(-0.03)	109.96(0.22)	111.13(0.05)	110.78	-0.6	-3	55(-1.5)	-50	[-1]	[4]	[-13]	64	173	RG	-0.2	Wait	(0)	2	-38	-0	0	0.9,91	54

41	Aug/15	9	112.35	111.93	109.42(-0.01)	109.72(0.42)	111.07(0.43)	112.06	-0.1	-3	56(-1)	-5	[-0]	[20]	[14]	93	358	UR	0.6	SmallShort?	(2)	14	19	13	20	1.7,100	54
42	Aug/14	15	112.66	112.5	109.43(-0.06)	109.26(0.36)	110.59(0.44)	111.4	-0.4	-2	57(1)	-5	[-2]	[19]	[14]	80	353	UR	0.5	SmallShort?	(-2)	15	18	19	20	1.2,100	48
43	Aug/14	14	112.66	112.5	109.5(-0.01)	108.87(0.34)	110.11(0.66)	110.79	-0.6	-2	56(-0.3)	10	[-0]	[27]	[9]	65	296	UR	0.4	SmallShort	(-3)	22	4	23	20	0.8,95	48
44	Aug/14	13	112.66	112.5	109.51(-0.04)	108.5(0.22)	109.39(0.55)	110.67	-0.7	-2	57(-1.1)	15	[-1]	[21]	[18]	54	289	UR	0.7	SmallShort	(-1)	18	16	32	20	0.7,86	48
45	Aug/14	12	112.66	112.5	109.55(-0.02)	108.26(0.21)	108.79(0.42)	110.14	-0.8	-2	58(-0.3)	20	[-1]	[17]	[13]	24	178	UR	0.8	SmallShort	(-2)	14	4	33	20	0.3,66	48

46	Aug/14	11	112.66	112.5	109.57(-0.01)	108.03(-0.04)	108.34(0.42)	110.02	-0.9	-2	58(-0.2)	35	[-0]	[12]	[25]	-5	156	UR	1	SmallShort	(-1)	14	32	22	20	0.3,38	48
47	Aug/14	10	112.66	112.5	109.58(-0.02)	108.07(-0.1)	107.89(0.33)	108.95	-1.2	-2	58(-0.8)	50	[-1]	[8]	[26]	-41	47	UR	0.6	SmallShort	(-2)	11	55	9	20	-0.4,19	48
48	Aug/14	9	112.66	112.5	109.6(-0.2)	108.18(-0.31)	107.54(-0.07)	107.15	-1.8	-2	59(3.2)	-50	[-7]	[-10]	[-10]	-76	-35	DT	-0.2	OpenShort?	(-4)	-2	-16	-25	-8	-1.4,9	48
49	Aug/11	15	112.97	112.72	109.82(-0.2)	108.52(-0.28)	107.62(-0.1)	107.69	-1.7	-4	56(0.7)	-50	[-7]	[-11]	[-7]	-70	-11	DT	0	OpenShort?	(-5)	-3	-10	-23	3	-1.3,13	48
50	Aug/11	14	112.97	112.72	110.04(-0.24)	108.82(-0.28)	107.73(0.01)	108	-1.6	-4	55(-1.7)	-45	[-8]	[-8]	[-1]	-69	59	DT	0.2	OpenShort	(-7)	0	6	-23	8	-1.2,11	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI