|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 22, 2023 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $62.5600 One month high (close): $67.7800
XRT Daily Change: -2.78% Daily StdDev 1.33% XRT EMA_5_Trend: -0.9% 10Minute StdDev: $0.9599
Latest Price : $62.56(-2.78%) | Thu. Aug 24, 2023($0.4) Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($1) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.2) Tue. Aug 15, 2023($0.2)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -2.7
| | Tue. Aug. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 13 | 65.9 | 64.94 | 65.43(-0.27) | 64.96(-0.54) | 64.18(-1.02) | 62.56 | -2.7 | | -14 | 75(24.7) | -50 | [-20] | [-102] | [-8] | -31 | 0 | DT | -1.7 | OpenShort | | (0) | -77 | 0 | 25 | -20 | -3.1,97 | 19 | Sample size 20 Avg positive next hour return: 0.57%(45%) Avg negative next hour return: -0.43%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.94(daily_ema_10 3.8%) 64.96(hourly_sma_10 3.84%) 65.43(hourly_sma_20 4.59%) 65.9(daily_ema_20 5.34%)
|
| | | 2 | Aug/22 | 9 | 65.9 | 64.94 | 65.61(-0.21) | 65.31(-0.41) | 64.84(-0.83) | 62.94 | -2.4 | | -14 | 50(27.6) | -50 | [-16] | [-82] | [-10] | -57 | 0 | DT | -3 | OpenShort? | | (0) | -62 | 0 | 15 | -20 | -4.2,98 | 19 | | 3 | Aug/21 | 9 | 66.1 | 65.32 | 65.75(-0.09) | 65.58(-0.14) | 65.38(-0.18) | 64.97 | -1.1 | | -10 | 23(-1.2) | -50 | [-7] | [-20] | [-1] | -21 | 0 | DT | -1.4 | OpenShort? | | (0) | -14 | 0 | 13 | -20 | -2.8,99 | 21 | | 4 | Aug/17 | 9 | 66.29 | 65.75 | 65.81(-0.05) | 65.67(-0.09) | 65.5(-0.17) | 65.21 | -1.3 | | -9 | 24(0.9) | -50 | [-4] | [-18] | [-6] | -107 | 0 | DT | -1.2 | CloseShort? | | (0) | -13 | 0 | -24 | -20 | -2.5,6 | 21 | | 5 | Aug/16 | 14 | 66.43 | 66.06 | 65.84(-0.09) | 65.73(-0.09) | 65.61(-0.21) | 65.23 | -1.7 | | -7 | 23(-0.9) | -50 | [-7] | [-21] | [-4] | -102 | 0 | BT | -2 | OpenLong | | (0) | -16 | 0 | -9 | -20 | -3.2,28 | 37 | | | | |
| 6 | Aug/16 | 10 | 66.43 | 66.06 | 65.9(-0.02) | 65.79(-0.05) | 65.75(-0.06) | 65.64 | -1.1 | | -7 | 24(1.6) | -30 | [-1] | [-6] | [-1] | -60 | 0 | DT | -0.6 | OpenShort | | (0) | -4 | 0 | -1 | -6 | -1.5,28 | 37 | | 7 | Aug/16 | 9 | 66.43 | 66.06 | 65.91(-0.11) | 65.82(-0.03) | 65.79(0.02) | 65.87 | -0.8 | | -7 | 22(-23.1) | -50 | [-8] | [-2] | [1] | -35 | 0 | DP | 0.5 | OpenShort? | | (0) | 1 | 0 | 4 | 6 | -0.3,23 | 37 | | 8 | Aug/15 | 13 | 66.57 | 66.27 | 65.98(-0.11) | 65.84(-0.06) | 65.78(-0.11) | 65.56 | -1.7 | | -4 | 45(-15.4) | -50 | [-8] | [-12] | [-4] | -74 | 0 | DT | -0.7 | OpenShort | | (0) | -8 | 0 | -16 | -14 | -1.3,9 | 35 | | 9 | Aug/15 | 9 | 66.57 | 66.27 | 66.05(-0.12) | 65.88(-0.02) | 65.78(0) | 65.77 | -1.3 | | -4 | 61(-16) | -50 | [-9] | [-3] | [-4] | -57 | 0 | DT | -0.2 | OpenShort? | | (0) | 0 | 0 | -20 | -11 | -0.8,13 | 35 | | 10 | Aug/14 | 15 | 66.63 | 66.47 | 66.13(-0.12) | 65.88(0) | 65.85(0.03) | 65.9 | -1.2 | | -1 | 77(-16.3) | -45 | [-9] | [-0] | [-3] | -46 | 0 | DT | 0.1 | OpenShort? | | (0) | 2 | 0 | -17 | 0 | -0.5,17 | 51 | | | | |
| 11 | Aug/14 | 14 | 66.63 | 66.47 | 66.21(-0.14) | 65.89(-0.03) | 65.83(-0.05) | 65.85 | -1.3 | | -1 | 93(-13.5) | -45 | [-10] | [-7] | [-3] | -25 | 0 | DT | 0 | OpenShort | | (0) | -4 | 0 | -16 | -2 | -0.7,43 | 51 | | 12 | Aug/14 | 13 | 66.63 | 66.47 | 66.3(-0.08) | 65.89(0) | 65.86(-0.05) | 65.86 | -1.3 | | -1 | 107(-0.5) | -20 | [-6] | [-5] | [-1] | 3 | 0 | DT | 0 | OpenShort | | (0) | -4 | 0 | -6 | -2 | -0.7,70 | 51 | | 13 | Aug/14 | 12 | 66.63 | 66.47 | 66.35(-0.12) | 65.91(-0.05) | 65.89(-0.03) | 65.88 | -1.3 | | -1 | 107(-4.5) | -35 | [-9] | [-6] | [-1] | 4 | 0 | DT | -0 | OpenShort | | (0) | -2 | 0 | -8 | 5 | -0.7,71 | 51 | | 14 | Aug/14 | 11 | 66.63 | 66.47 | 66.43(-0.08) | 65.94(-0.03) | 65.91(-0.05) | 65.79 | -1.4 | | -1 | 112(1.7) | -20 | [-6] | [-6] | [-1] | 24 | 0 | DT | -0.2 | OpenShort | | (0) | -4 | 0 | -2 | -12 | -1,99 | 51 | | 15 | Aug/14 | 9 | 66.63 | 66.47 | 66.48(-0.05) | 65.96(-0.09) | 65.94(-0.03) | 65.78 | -1.4 | | -1 | 110(3.3) | -5 | [-4] | [-6] | [-0] | 22 | 0 | RG | -0.2 | Wait? | | (0) | -2 | 0 | -1 | 0 | -1.1,99 | 51 | | | | |
| 16 | Aug/11 | 15 | 66.61 | 66.62 | 66.51(-0.05) | 66.02(0.03) | 65.96(0.02) | 66.02 | -0.9 | | 0 | 107(11.5) | 10 | [-4] | [2] | [1] | 29 | 0 | UR | 0.1 | SmallShort? | | (0) | 1 | 0 | 2 | 2 | -0.8,99 | 47 | | 17 | Aug/11 | 14 | 66.61 | 66.62 | 66.54(-0.02) | 66(-0.2) | 65.95(0.03) | 66.02 | -0.9 | | 0 | 95(1.1) | 20 | [-1] | [-5] | [3] | 29 | 0 | RG | 0.1 | Wait | | (0) | 2 | 0 | 3 | 20 | -0.8,99 | 47 | | 18 | Aug/11 | 13 | 66.61 | 66.62 | 66.55(-0.02) | 66.13(-0.14) | 65.93(-0.06) | 65.95 | -1 | | 0 | 94(1.7) | 15 | [-1] | [-10] | [1] | 24 | 0 | RG | 0 | Wait | | (0) | -4 | 0 | 2 | 11 | -1,99 | 47 | | 19 | Aug/11 | 12 | 66.61 | 66.62 | 66.56(-0.06) | 66.22(-0.23) | 65.97(-0.02) | 65.92 | -1.1 | | 0 | 92(2.7) | -5 | [-4] | [-11] | [2] | 22 | 0 | RG | -0.1 | Wait | | (0) | -1 | 0 | 4 | 20 | -1.1,99 | 47 | | 20 | Aug/11 | 9 | 66.61 | 66.62 | 66.6(-0.12) | 66.37(-0.24) | 65.98(-0.15) | 65.88 | -1.1 | | 0 | 90(0.6) | -40 | [-9] | [-21] | [-0] | 19 | 0 | DT | -0.2 | OpenShort? | | (0) | -11 | 0 | -1 | 0 | -1.2,99 | 47 | | | | |
| 21 | Aug/10 | 14 | 66.58 | 66.75 | 66.68(-0.09) | 66.53(-0.27) | 65.98(0) | 65.99 | -0.9 | | 1 | 89(5.1) | -15 | [-6] | [-11] | [0] | 18 | 0 | DT | -0.2 | OpenShort | | (0) | 0 | 0 | 2 | 0 | -1.2,98 | 51 | | 22 | Aug/10 | 13 | 66.58 | 66.75 | 66.74(-0.01) | 66.71(-0.13) | 66.08(-0.36) | 65.89 | -1 | | 1 | 84(1.9) | -10 | [-1] | [-30] | [-6] | 11 | 0 | DT | -0.3 | OpenShort | | (0) | -26 | 0 | -6 | -20 | -1.5,98 | 51 | | 23 | Aug/10 | 12 | 66.58 | 66.75 | 66.74(0) | 66.8(-0.18) | 66.32(-0.23) | 66.19 | -0.6 | | 1 | 82(-0.3) | 5 | [0] | [-23] | [-2] | 23 | 0 | DR | -0.2 | OpenShort | | (0) | -16 | 0 | 4 | -20 | -1,98 | 51 | | 24 | Aug/9 | 11 | 66.58 | 66.81 | 66.75(-0.01) | 66.92(-0.13) | 66.47(-0.42) | 65.96 | -1 | | 1 | 82(0.7) | -20 | [-1] | [-35] | [-8] | 11 | 0 | DT | -0.9 | OpenShort | | (0) | -30 | 0 | -19 | -20 | -1.5,98 | 46 | | 25 | Aug/9 | 9 | 66.58 | 66.81 | 66.76(0.03) | 66.92(0) | 66.75(-0.36) | 66.36 | -0.3 | | 1 | 82(-3.2) | 10 | [2] | [-25] | [-7] | 29 | 0 | DR | -0.7 | OpenShort? | | (0) | -26 | 0 | -10 | -20 | -0.8,99 | 46 | | | | |
| 26 | Aug/8 | 12 | 66.6 | 66.94 | 66.74(0.01) | 67.01(-0.09) | 66.99(-0.53) | 65.9 | -1.1 | | 2 | 85(-5.2) | -10 | [1] | [-41] | [-11] | 12 | 0 | DR | -2 | OpenShort | | (0) | -38 | 0 | -23 | -20 | -1.5,99 | | | 27 | Aug/4 | 14 | 66.54 | 66.92 | 66.73(0.14) | 67.07(0.15) | 67.35(0.1) | 67.21 | 0.7 | | 6 | 90(21.8) | 50 | [10] | [15] | [-2] | 69 | 0 | CR | -0.2 | HoldShort | | (0) | 7 | 0 | -6 | -16 | 0.8,99 | | | 28 | Aug/4 | 9 | 66.54 | 66.92 | 66.64(0.09) | 66.97(0.09) | 67.28(-0.13) | 66.91 | 0.4 | | 6 | 68(-4.2) | 40 | [6] | [-4] | [-4] | 60 | 0 | DR | -0.6 | OpenShort? | | (0) | -9 | 0 | -12 | -20 | 0.4,100 | | | 29 | Aug/1 | 11 | 66.1 | 66.91 | 66.58(0.18) | 66.91(0.1) | 67.37(0.15) | 67.39 | 1.1 | | 9 | 72(13.3) | 50 | [12] | [17] | [2] | 80 | 0 | UT | 0 | OpenLong | | (0) | 10 | 0 | 2 | 20 | 1.2,100 | | | 30 | Jul/31 | 15 | 65.95 | 66.79 | 66.46(0.2) | 66.84(0.01) | 67.27(0.34) | 67.54 | 1.3 | | 10 | 59(-1.4) | 50 | [14] | [27] | [5] | 88 | 0 | UT | 0.4 | HoldLong? | | (0) | 23 | 0 | -2 | 20 | 1.5,100 | | | | | |
| 31 | Jul/31 | 9 | 65.95 | 66.79 | 66.33(0.2) | 66.83(0.09) | 67.04(0.36) | 67.69 | 1.4 | | 10 | 61(1.4) | 50 | [14] | [31] | [6] | 95 | 0 | UT | 0.9 | OpenLong? | | (0) | 25 | 0 | 4 | 20 | 1.8,100 | | | 32 | Jul/28 | 9 | 65.75 | 66.57 | 66.2(0.08) | 66.77(0.1) | 66.8(0.21) | 66.87 | 0.9 | | 10 | 59(1.2) | 50 | [5] | [19] | [0] | 73 | 0 | UT | 0.1 | OpenLong? | | (0) | 14 | 0 | 3 | -7 | 0.9,100 | | | 33 | Jul/27 | 9 | 65.56 | 66.38 | 66.15(0.12) | 66.7(0.18) | 66.66(0.32) | 67.37 | 1.4 | | 9 | 58(6.7) | 50 | [8] | [30] | [4] | 93 | 0 | UT | 1 | OpenLong? | | (0) | 22 | 0 | 8 | 20 | 1.7,100 | | | 34 | Jul/26 | 11 | 65.4 | 66.32 | 66.07(0.06) | 66.58(0.11) | 66.45(0.05) | 66.9 | 1.1 | | 11 | 51(5.1) | 50 | [4] | [8] | [2] | 83 | 0 | UT | 0.7 | OpenLong | | (0) | 3 | 0 | 9 | 3 | 1.3,100 | | | 35 | Jul/25 | 9 | 0 | 0 | 66.03(0.05) | 66.51(0.06) | 66.42(-0.29) | 66.38 | 0 | | 0 | 46(46.1) | -10 | [3] | [-17] | [-1] | 64 | 0 | DR | -0.1 | OpenShort? | | (0) | -20 | 0 | 2 | -18 | 0.6,99 | | | | | |
| 36 | Jul/24 | 14 | 0 | 0 | 66(-0.02) | 66.47(0.14) | 66.61(-0.18) | 66.5 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-3] | 68 | 0 | DR | -0.2 | OpenShort | | (0) | 0 | 0 | -2 | -20 | 0.8,98 | | | 37 | Jul/21 | 14 | 0 | 0 | 66.01(-0.03) | 66.38(0.11) | 66.73(-0.01) | 66.18 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-6] | 56 | 0 | DR | -0.9 | OpenShort | | (0) | 0 | 0 | -15 | -20 | 0.3,98 | | | 38 | Jul/21 | 13 | 0 | 0 | 66.03(-0.05) | 66.31(0.11) | 66.74(0.03) | 66.3 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-4] | 59 | 0 | DR | -0.7 | OpenShort | | (0) | 0 | 0 | -13 | -20 | 0.4,99 | | | 39 | Jul/20 | 13 | 0 | 0 | 66.03(0) | 66.24(0.26) | 66.72(0.18) | 66.74 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | 75 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 12 | -7 | 1,100 | | | 40 | Jul/19 | 14 | 0 | 0 | 66.06(0.09) | 66.07(0.36) | 66.6(0.42) | 67.35 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [9] | 100 | 0 | UR | 1.1 | SmallShort | | (0) | 0 | 0 | 25 | 20 | 2,100 | | | | | |
| 41 | Jul/19 | 9 | 0 | 0 | 66(0.06) | 65.83(0.32) | 66.32(0.45) | 67.11 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [9] | 98 | 0 | UR | 1.3 | SmallShort? | | (0) | 0 | 0 | 21 | 20 | 1.9,100 | | | 42 | Jul/18 | 15 | 0 | 0 | 66(0) | 65.62(0.05) | 66.02(0.21) | 66.24 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [4] | 40 | 0 | UR | 0.4 | SmallShort? | | (0) | 0 | 0 | -1 | 20 | 0.5,77 | | | 43 | Jul/18 | 14 | 0 | 0 | 65.96(0.15) | 65.59(0.03) | 65.88(0.17) | 66.15 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [6] | 25 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 14 | 20 | 0.4,65 | | | 44 | Jul/18 | 13 | 0 | 0 | 65.86(0.15) | 65.57(0.03) | 65.77(0.35) | 66.16 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [6] | 34 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | 10 | 20 | 0.4,74 | | | 45 | Jul/18 | 12 | 0 | 0 | 65.76(0.18) | 65.55(0.03) | 65.54(0.31) | 65.98 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [4] | 42 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | 4 | 20 | 0.3,84 | | | | | |
| 46 | Jul/17 | 12 | 0 | 0 | 65.64(0.17) | 65.53(-0.15) | 65.34(0.18) | 65.61 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [2] | -17 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 0 | -8 | 20 | -0,33 | | | 47 | Jul/17 | 11 | 0 | 0 | 65.53(0.15) | 65.63(-0.18) | 65.22(-0.11) | 65.53 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | 4 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 0 | -5 | 20 | 0,54 | | | 48 | Jul/17 | 10 | 0 | 0 | 65.43(0.15) | 65.75(-0.15) | 65.29(-0.06) | 65.58 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [4] | 29 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 0 | 10 | 20 | 0.1,76 | | | 49 | Jul/17 | 9 | 0 | 0 | 65.33(0.05) | 65.85(-0.3) | 65.33(-0.35) | 64.99 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | 8 | 0 | DR | -0.3 | OpenShort? | | (0) | 0 | 0 | 3 | -20 | -0.3,65 | | | 50 | Jul/14 | 14 | 0 | 0 | 65.3(0.11) | 66.05(-0.18) | 65.56(-0.24) | 65 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | 20 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | 7 | -20 | -0.3,77 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|