|
^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 22, 2023 |
| GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $33.3000 One month high (close): $38.0500
GDXJ Daily Change: 1.07% Daily StdDev 1.98% GDXJ EMA_5_Trend: 0.03% 10Minute StdDev: $0.2705
Latest Price : $34.08(1.07%) | Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.8) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.3)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.7
| Tue. Aug. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/22 | 13 | 35.1 | 34.2 | 33.43(0.09) | 33.62(0.18) | 33.74(0.09) | 33.84 | -0.9 | | -14 | 17(1.2) | -25 | [5] | [8] | [4] | 92 | 49 | RG | 0.4 | Wait | | (4) | 5 | 7 | 7 | 3 | 1.7,99 | 38 | Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.62(weak_hourly_sma_10 -0.65%) 33.43(weak_hourly_sma_20 -1.21%) Resistance Levels: 34.2(daily_ema_10 1.06%) 35.1(daily_ema_20 3.72%)
|
| 2 | Aug/22 | 12 | 35.1 | 34.2 | 33.4(0.06) | 33.56(0.12) | 33.71(0.06) | 33.79 | -0.9 | | -14 | 16(1.3) | -45 | [3] | [5] | [1] | 86 | 72 | RG | 0.4 | Wait | | (4) | 3 | -3 | -1 | 20 | 1.8,91 | 38 | 3 | Aug/22 | 11 | 35.1 | 34.2 | 33.38(0.06) | 33.52(0.18) | 33.69(0.12) | 33.81 | -0.9 | | -14 | 15(1.8) | -25 | [3] | [9] | [11] | 92 | 99 | RG | 0.6 | Wait | | (3) | 6 | 31 | -4 | 15 | 2.1,89 | 38 | 4 | Aug/22 | 10 | 35.1 | 34.2 | 33.38(0) | 33.46(0.09) | 33.65(0.12) | 33.59 | -1.1 | | -14 | 13(-0.4) | -50 | [0] | [6] | [-3] | 72 | 101 | CR | -0.3 | HoldShort | | (1) | 6 | -12 | -3 | 12 | 1.3,89 | 38 | 5 | Aug/22 | 9 | 35.1 | 34.2 | 33.36(0.03) | 33.43(0.15) | 33.61(0.3) | 33.67 | -1 | | -14 | 13(1.2) | -40 | [2] | [17] | [1] | 90 | 138 | RG | 0.3 | Wait? | | (1) | 15 | -7 | 15 | 15 | 1.7,97 | 38 | | | |
6 | Aug/21 | 15 | 35.28 | 34.29 | 33.35(-0.03) | 33.38(0.15) | 33.51(0.3) | 33.72 | -1.1 | | -16 | 12(0) | -35 | [-2] | [16] | [12] | 105 | 220 | UR | 1.2 | SmallShort? | | (1) | 15 | 3 | 42 | 20 | 2.2,100 | 25 | 7 | Aug/21 | 14 | 35.28 | 34.29 | 33.36(0.03) | 33.33(0.15) | 33.41(0.24) | 33.7 | -1.1 | | -16 | 12(0.3) | -15 | [2] | [14] | [16] | 82 | 133 | RG | 1.7 | SmallShort | | (-1) | 12 | 16 | 41 | 20 | 1.9,84 | 25 | 8 | Aug/21 | 13 | 35.28 | 34.29 | 33.35(-0.06) | 33.28(0.09) | 33.33(0.18) | 33.59 | -1.2 | | -16 | 12(-1.9) | -25 | [-3] | [8] | [22] | 45 | 180 | UR | 1.5 | SmallShort | | (0) | 9 | 42 | 32 | 20 | 1.4,60 | 25 | 9 | Aug/21 | 12 | 35.28 | 34.29 | 33.37(-0.09) | 33.25(0.06) | 33.27(0.03) | 33.3 | -1.4 | | -16 | 14(-1.9) | -50 | [-5] | [-1] | [3] | -20 | 84 | DP | 0.2 | OpenShort | | (-4) | 2 | 7 | 5 | 3 | -0.4,40 | 25 | 10 | Aug/21 | 11 | 35.28 | 34.29 | 33.4(-0.09) | 33.23(-0.03) | 33.26(0.03) | 33.25 | -1.4 | | -16 | 16(-1.5) | -50 | [-5] | [-3] | [4] | -40 | 64 | DP | -0 | OpenShort | | (-4) | 2 | 6 | 6 | 15 | -0.7,28 | 25 | | | |
11 | Aug/21 | 10 | 35.28 | 34.29 | 33.43(-0.12) | 33.24(-0.03) | 33.25(-0.06) | 33.21 | -1.4 | | -16 | 17(-1.5) | -50 | [-6] | [-8] | [-7] | -50 | 42 | DT | -0.2 | OpenShort | | (-6) | -3 | -19 | 4 | -18 | -0.9,23 | 25 | 12 | Aug/21 | 9 | 35.28 | 34.29 | 33.47(-0.09) | 33.25(0.03) | 33.27(0.09) | 33.34 | -1.3 | | -16 | 19(-1.4) | -50 | [-5] | [2] | [7] | -36 | 81 | UR | 0.3 | SmallShort? | | (-4) | 5 | 9 | 11 | 20 | -0.5,27 | 25 | 13 | Aug/18 | 15 | 35.48 | 34.46 | 33.5(-0.12) | 33.24(-0.06) | 33.24(0.06) | 33.28 | -1.5 | | -17 | 20(-1.4) | -50 | [-6] | [-3] | [5] | -57 | 73 | DP | 0.1 | OpenShort? | | (-6) | 3 | 9 | 4 | 12 | -0.8,13 | 14 | 14 | Aug/18 | 14 | 35.48 | 34.46 | 33.54(-0.12) | 33.26(-0.09) | 33.22(0.06) | 33.22 | -1.5 | | -17 | 21(-0.4) | -50 | [-6] | [-4] | [2] | -63 | 43 | DP | 0 | OpenShort | | (-7) | 3 | 3 | 5 | 6 | -1,12 | 14 | 15 | Aug/18 | 13 | 35.48 | 34.46 | 33.58(-0.12) | 33.29(-0.09) | 33.2(-0.09) | 33.2 | -1.6 | | -17 | 22(-0.3) | -50 | [-6] | [-12] | [-1] | -69 | -6 | DT | 0 | OpenShort | | (-6) | -5 | -9 | 5 | 9 | -1.2,11 | 14 | | | |
16 | Aug/18 | 12 | 35.48 | 34.46 | 33.62(-0.15) | 33.32(-0.18) | 33.2(0) | 33.26 | -1.5 | | -17 | 22(-0.8) | -50 | [-8] | [-10] | [4] | -68 | 48 | DP | 0.1 | OpenShort | | (-6) | 0 | 4 | 8 | 15 | -1.1,10 | 14 | 17 | Aug/18 | 11 | 35.48 | 34.46 | 33.67(-0.18) | 33.38(-0.12) | 33.23(-0.06) | 33.23 | -1.5 | | -17 | 23(-1.3) | -50 | [-9] | [-12] | [3] | -77 | 45 | DP | 0 | OpenShort | | (-7) | -3 | 7 | 3 | 3 | -1.3,6 | 14 | 18 | Aug/18 | 10 | 35.48 | 34.46 | 33.73(-0.18) | 33.42(-0.18) | 33.25(-0.12) | 33.18 | -1.6 | | -17 | 24(-1.9) | -50 | [-9] | [-16] | [1] | -84 | -2 | DP | -0.2 | OpenShort | | (-10) | -6 | 6 | 4 | -18 | -1.5,4 | 14 | 19 | Aug/18 | 9 | 35.48 | 34.46 | 33.79(-0.24) | 33.48(-0.24) | 33.29(-0.27) | 33.14 | -1.6 | | -17 | 26(0.4) | -50 | [-12] | [-26] | [-10] | -91 | -7 | DT | -0.4 | HoldShort? | | (-10) | -14 | -26 | 1 | -20 | -1.7,2 | 14 | 20 | Aug/17 | 15 | 35.71 | 34.69 | 33.87(-0.18) | 33.56(-0.18) | 33.38(-0.12) | 33.32 | -1.6 | | -17 | 26(-0.7) | -50 | [-9] | [-16] | [2] | -86 | -2 | DP | -0.2 | OpenShort? | | (-9) | -6 | 9 | 1 | -15 | -1.5,2 | 29 | | | |
21 | Aug/17 | 14 | 35.71 | 34.69 | 33.93(-0.24) | 33.62(-0.21) | 33.42(-0.33) | 33.26 | -1.7 | | -17 | 26(-1.2) | -50 | [-12] | [-28] | [-6] | -95 | -34 | DT | -0.4 | HoldShort | | (-10) | -17 | -12 | -5 | -20 | -1.8,0 | 29 | 22 | Aug/17 | 13 | 35.71 | 34.69 | 34.01(-0.23) | 33.69(-0.18) | 33.53(-0.18) | 33.34 | -1.6 | | -17 | 28(-1.2) | -50 | [-12] | [-19] | [-8] | -93 | -5 | DT | -0.5 | HoldShort | | (-12) | -9 | -14 | -2 | -20 | -1.7,0 | 29 | 23 | Aug/17 | 12 | 35.71 | 34.69 | 34.09(-0.2) | 33.75(-0.21) | 33.59(-0.24) | 33.44 | -1.6 | | -17 | 29(-1.2) | -50 | [-10] | [-23] | [-7] | -90 | -42 | DT | -0.4 | HoldShort | | (-11) | -12 | -14 | -5 | -20 | -1.6,0 | 29 | 24 | Aug/17 | 11 | 35.71 | 34.69 | 34.16(-0.2) | 33.82(-0.12) | 33.67(-0.18) | 33.54 | -1.5 | | -17 | 30(-0.9) | -50 | [-10] | [-18] | [-2] | -80 | -16 | DT | -0.3 | HoldShort | | (-11) | -9 | 1 | 3 | -20 | -1.4,5 | 29 | 25 | Aug/17 | 10 | 35.71 | 34.69 | 34.23(-0.23) | 33.86(-0.21) | 33.73(-0.3) | 33.53 | -1.5 | | -17 | 31(1.4) | -50 | [-12] | [-26] | [-15] | -86 | -38 | DT | -0.4 | OpenShort | | (-10) | -15 | -36 | -0 | -20 | -1.6,4 | 29 | | | |
26 | Aug/17 | 9 | 35.71 | 34.69 | 34.31(-0.15) | 33.93(-0.09) | 33.83(-0.06) | 33.78 | -1.3 | | -17 | 30(-0.4) | -50 | [-8] | [-10] | [6] | -76 | -9 | DP | -0.1 | OpenShort? | | (-8) | -3 | 16 | 3 | 3 | -1.2,4 | 29 | 27 | Aug/16 | 15 | 35.94 | 34.89 | 34.36(-0.15) | 33.96(-0.24) | 33.85(-0.21) | 33.67 | -1.5 | | -18 | 30(2.5) | -50 | [-8] | [-21] | [-10] | -90 | -98 | DT | -0.4 | OpenShort? | | (-8) | -11 | -25 | -1 | -20 | -1.6,0 | 35 | 28 | Aug/16 | 14 | 35.94 | 34.89 | 34.41(-0.2) | 34.04(-0.21) | 33.92(-0.15) | 33.85 | -1.4 | | -18 | 27(-1.8) | -50 | [-10] | [-18] | [-0] | -85 | 11 | DT | -0.2 | HoldShort | | (-7) | -8 | -3 | -1 | 12 | -1.4,0 | 35 | 29 | Aug/16 | 13 | 35.94 | 34.89 | 34.48(-0.23) | 34.11(-0.18) | 33.97(-0.06) | 33.87 | -1.4 | | -18 | 29(-0.9) | -50 | [-12] | [-13] | [-2] | -84 | 47 | DT | -0.2 | HoldShort | | (-10) | -3 | -1 | 1 | -20 | -1.4,1 | 35 | 30 | Aug/16 | 12 | 35.94 | 34.89 | 34.56(-0.2) | 34.17(-0.2) | 33.99(-0.12) | 33.88 | -1.4 | | -18 | 30(0.1) | -50 | [-10] | [-17] | [-7] | -87 | -21 | DT | -0.2 | HoldShort | | (-11) | -6 | -15 | -1 | -18 | -1.5,1 | 35 | | | |
31 | Aug/16 | 11 | 35.94 | 34.89 | 34.63(-0.17) | 34.24(-0.23) | 34.03(-0.15) | 33.99 | -1.3 | | -18 | 30(0.2) | -50 | [-9] | [-18] | [2] | -81 | -43 | DP | -0.1 | OpenShort | | (-10) | -8 | 3 | 6 | 6 | -1.4,4 | 35 | 32 | Aug/16 | 10 | 35.94 | 34.89 | 34.69(-0.17) | 34.32(-0.29) | 34.08(-0.2) | 33.97 | -1.3 | | -18 | 30(1) | -50 | [-9] | [-22] | [-7] | -86 | -85 | DT | -0.2 | HoldShort | | (-10) | -10 | -21 | 6 | -12 | -1.6,4 | 35 | 33 | Aug/16 | 9 | 35.94 | 34.89 | 34.75(-0.17) | 34.42(-0.26) | 34.15(-0.29) | 34.12 | -1.2 | | -18 | 29(0.8) | -50 | [-9] | [-26] | [5] | -84 | -78 | DP | -0.1 | OpenShort? | | (-8) | -15 | 15 | 6 | -9 | -1.5,4 | 35 | 34 | Aug/15 | 15 | 36.21 | 35.06 | 34.81(-0.14) | 34.51(-0.26) | 34.25(-0.29) | 34.01 | -1.4 | | -19 | 28(3.4) | -50 | [-7] | [-26] | [-5] | -98 | -159 | DT | -0.6 | OpenShort? | | (-10) | -15 | -6 | -1 | -20 | -1.9,0 | 28 | 35 | Aug/15 | 14 | 36.21 | 35.06 | 34.86(-0.14) | 34.6(-0.23) | 34.35(-0.29) | 34.05 | -1.4 | | -19 | 25(3.3) | -50 | [-7] | [-25] | [-15] | -105 | -161 | DT | -0.8 | HoldShort | | (-5) | -14 | -24 | -6 | -20 | -2.2,0 | 28 | | | |
36 | Aug/15 | 13 | 36.21 | 35.06 | 34.91(-0.09) | 34.68(-0.2) | 34.45(-0.35) | 34.22 | -1.3 | | -19 | 21(2.6) | -50 | [-5] | [-27] | [-13] | -101 | -196 | DT | -0.7 | HoldShort | | (-5) | -17 | -24 | -3 | -20 | -2.1,2 | 28 | 37 | Aug/15 | 12 | 36.21 | 35.06 | 34.94(-0.11) | 34.75(-0.09) | 34.57(-0.32) | 34.39 | -1.2 | | -19 | 19(1.9) | -50 | [-5] | [-23] | [-12] | -96 | -129 | DT | -0.6 | OpenShort | | (-4) | -16 | -25 | -1 | -20 | -1.9,2 | 28 | 38 | Aug/15 | 11 | 36.21 | 35.06 | 34.98(-0.09) | 34.78(-0.2) | 34.68(-0.23) | 34.57 | -1.1 | | -19 | 17(0.5) | -50 | [-5] | [-21] | [-0] | -88 | -85 | DT | -0.4 | HoldShort | | (-4) | -11 | 8 | -14 | -6 | -1.6,2 | 28 | 39 | Aug/15 | 10 | 36.21 | 35.06 | 35.01(-0.06) | 34.85(-0.29) | 34.76(-0.32) | 34.51 | -1.1 | | -19 | 16(2.5) | -50 | [-3] | [-27] | [-7] | -93 | -161 | DT | -1 | OpenShort | | (-4) | -16 | -3 | -21 | -20 | -2,7 | 28 | 40 | Aug/15 | 9 | 36.21 | 35.06 | 35.03(-0.06) | 34.95(-0.2) | 34.87(-0.14) | 34.53 | -1.1 | | -19 | 14(1.5) | -50 | [-3] | [-16] | [-20] | -92 | -113 | DT | -1.6 | OpenShort? | | (-4) | -7 | -44 | -22 | -20 | -2.4,18 | 28 | | | |
41 | Aug/14 | 15 | 36.48 | 35.28 | 35.05(-0.06) | 35.02(-0.11) | 34.92(-0.03) | 34.85 | -1.1 | | -18 | 12(-0.6) | -50 | [-3] | [-8] | [-6] | -46 | -6 | DT | -0.4 | OpenShort? | | (0) | -2 | -13 | -3 | -14 | -1.1,32 | 31 | 42 | Aug/14 | 14 | 36.48 | 35.28 | 35.07(-0.03) | 35.06(-0.09) | 34.93(0.11) | 34.94 | -1 | | -18 | 13(0) | -50 | [-2] | [-0] | [-1] | -29 | 20 | DT | 0.1 | OpenShort | | (-3) | 6 | -8 | 12 | -9 | -0.7,39 | 31 | 43 | Aug/14 | 13 | 36.48 | 35.28 | 35.08(0.03) | 35.09(-0.09) | 34.89(-0.17) | 35 | -1 | | -18 | 13(-0.1) | -50 | [2] | [-14] | [2] | -26 | -95 | RG | 0.6 | Wait | | (0) | -9 | 3 | 4 | 9 | -0.4,34 | 31 | 44 | Aug/14 | 12 | 36.48 | 35.28 | 35.08(0) | 35.12(0.03) | 34.95(-0.2) | 34.98 | -1 | | -18 | 13(0) | -50 | [0] | [-13] | [4] | -36 | -82 | DP | 0.2 | OpenShort | | (0) | -10 | 19 | -1 | -20 | -0.5,27 | 31 | 45 | Aug/14 | 11 | 36.48 | 35.28 | 35.08(0) | 35.11(-0.06) | 35.02(-0.26) | 34.84 | -1.1 | | -18 | 13(0.2) | -50 | [0] | [-18] | [-14] | -66 | -139 | DR | -0.9 | OpenShort | | (-1) | -13 | -4 | -49 | -20 | -1.2,14 | 31 | | | |
46 | Aug/14 | 10 | 36.48 | 35.28 | 35.07(-0.03) | 35.13(-0.03) | 35.11(-0.28) | 34.87 | -1.1 | | -18 | 13(0.3) | -50 | [-2] | [-18] | [-4] | -38 | -102 | DT | -1.3 | OpenShort | | (0) | -14 | 19 | -40 | -20 | -1.1,40 | 31 | 47 | Aug/14 | 9 | 36.48 | 35.28 | 35.08(-0.03) | 35.14(-0.09) | 35.21(-0.25) | 34.73 | -1.2 | | -18 | 13(0.7) | -50 | [-2] | [-18] | [-38] | -32 | -133 | DT | -2.6 | OpenShort? | | (0) | -13 | -82 | -35 | -20 | -1.9,66 | 31 | 48 | Aug/11 | 15 | 36.66 | 35.54 | 35.09(0.03) | 35.17(0.03) | 35.3(0.03) | 35.33 | -0.9 | | -15 | 12(0.5) | -30 | [2] | [1] | [7] | 81 | 47 | RG | 0.2 | Wait? | | (1) | 2 | -1 | 27 | 20 | 1.4,96 | 36 | 49 | Aug/11 | 14 | 36.66 | 35.54 | 35.08(0.03) | 35.16(0.11) | 35.29(0.23) | 35.34 | -0.9 | | -15 | 11(0.6) | -30 | [2] | [13] | [7] | 82 | 99 | RG | 0.3 | Wait | | (1) | 12 | 5 | 27 | 9 | 1.6,92 | 36 | 50 | Aug/11 | 13 | 36.66 | 35.54 | 35.08(0) | 35.12(0.11) | 35.21(0.2) | 35.3 | -0.9 | | -15 | 11(0.5) | -30 | [0] | [11] | [6] | 74 | 122 | UR | 0.6 | SmallShort | | (1) | 10 | 3 | 25 | 11 | 1.5,86 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|